Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.63 8.52 8.58 488.3K
09:35 8.56 8.63 8.56 8.61 175.8K
09:40 8.62 8.62 8.57 8.61 146.6K
09:45 8.62 8.64 8.61 8.63 300.9K
09:50 8.64 8.65 8.64 8.65 154.6K
09:55 8.65 8.66 8.63 8.65 160.6K
10:00 8.65 8.65 8.61 8.61 82.2K
10:05 8.61 8.62 8.57 8.60 225.1K
10:10 8.60 8.60 8.57 8.58 115.1K
10:15 8.58 8.59 8.57 8.58 107.6K
10:20 8.57 8.60 8.56 8.57 83.1K
10:25 8.57 8.58 8.56 8.56 160.2K
10:30 8.56 8.58 8.56 8.58 61.9K
10:35 8.57 8.57 8.55 8.57 109.4K
10:40 8.57 8.57 8.55 8.56 57.3K
10:45 8.57 8.57 8.55 8.55 67.6K
10:50 8.55 8.58 8.55 8.57 56.5K
10:55 8.58 8.59 8.58 8.58 45.6K
11:00 8.57 8.58 8.56 8.57 36.3K
11:05 8.57 8.58 8.56 8.56 24.8K
11:10 8.56 8.57 8.55 8.56 51.5K
11:15 8.56 8.57 8.55 8.56 27.8K
11:20 8.56 8.58 8.56 8.58 48.2K
11:25 8.58 8.66 8.57 8.66 246.6K
11:30 8.65 8.65 8.65 8.65 1.7K
13:00 8.66 8.66 8.62 8.63 247.3K
13:05 8.62 8.63 8.60 8.62 97.3K
13:10 8.61 8.61 8.60 8.61 53.1K
13:15 8.61 8.62 8.61 8.62 72.4K
13:20 8.61 8.61 8.60 8.61 71.9K
13:25 8.61 8.62 8.59 8.60 69.4K
13:30 8.61 8.62 8.59 8.62 108.7K
13:35 8.62 8.63 8.61 8.62 78.3K
13:40 8.62 8.62 8.60 8.60 35.2K
13:45 8.61 8.62 8.60 8.62 78.0K
13:50 8.62 8.66 8.61 8.66 203.9K
13:55 8.66 8.67 8.65 8.65 348.1K
14:00 8.66 8.67 8.63 8.65 182.2K
14:05 8.66 8.67 8.65 8.66 66.7K
14:10 8.66 8.71 8.66 8.71 271.3K
14:15 8.71 8.72 8.69 8.70 419.9K
14:20 8.70 8.73 8.70 8.71 228.2K
14:25 8.71 8.73 8.71 8.72 150.4K
14:30 8.73 8.73 8.69 8.70 306.7K
14:35 8.70 8.77 8.69 8.77 625.6K
14:40 8.77 8.82 8.75 8.81 897.4K
14:45 8.81 8.82 8.76 8.82 504.5K
14:50 8.81 8.82 8.78 8.78 642.5K
14:55 8.79 8.81 8.78 8.80 202.9K
15:40 8.81 8.81 8.81 8.81 466.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available