Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.33 9.96 10.22 4,756.8K
09:35 10.23 10.28 10.12 10.18 2,318.3K
09:40 10.18 10.19 10.10 10.12 1,161.6K
09:45 10.12 10.18 10.12 10.16 782.6K
09:50 10.16 10.18 10.09 10.11 906.5K
09:55 10.12 10.16 10.06 10.09 888.8K
10:00 10.09 10.09 10.00 10.00 964.2K
10:05 9.99 10.02 9.96 9.98 1,197.3K
10:10 9.99 10.00 9.96 9.97 785.5K
10:15 9.97 9.99 9.93 9.93 821.5K
10:20 9.95 9.96 9.92 9.96 743.6K
10:25 9.97 9.97 9.94 9.96 293.2K
10:30 9.96 10.02 9.95 9.95 328.4K
10:35 9.95 9.98 9.95 9.96 166.9K
10:40 9.97 10.00 9.95 9.97 350.6K
10:45 9.96 9.98 9.96 9.97 132.8K
10:50 9.96 9.96 9.93 9.93 363.2K
10:55 9.92 9.94 9.90 9.93 1,281.8K
11:00 9.93 9.98 9.92 9.95 453.9K
11:05 9.95 9.96 9.93 9.94 193.4K
11:10 9.93 9.96 9.93 9.94 157.4K
11:15 9.94 9.99 9.94 9.98 246.0K
11:20 9.98 9.98 9.97 9.97 119.0K
11:25 9.96 9.99 9.95 9.99 119.6K
11:30 9.99 9.99 9.99 9.99 6.9K
13:00 9.98 10.00 9.92 9.96 468.0K
13:05 9.96 9.96 9.94 9.94 323.4K
13:10 9.94 9.95 9.92 9.93 197.4K
13:15 9.92 9.93 9.91 9.93 249.1K
13:20 9.93 9.93 9.89 9.89 418.8K
13:25 9.90 9.91 9.88 9.91 348.7K
13:30 9.91 9.92 9.88 9.89 241.2K
13:35 9.90 9.91 9.89 9.90 213.1K
13:40 9.90 9.90 9.88 9.89 251.5K
13:45 9.89 10.14 9.88 10.14 855.4K
13:50 10.15 11.07 10.15 11.06 15,171.7K
13:55 11.04 11.05 10.61 10.62 4,984.9K
14:00 10.62 10.66 10.59 10.65 1,599.7K
14:05 10.65 10.92 10.65 10.69 1,186.9K
14:10 10.69 10.74 10.66 10.70 587.8K
14:15 10.70 10.70 10.58 10.58 541.5K
14:20 10.58 10.62 10.58 10.59 519.8K
14:25 10.60 10.61 10.59 10.59 300.2K
14:30 10.59 10.59 10.49 10.49 818.6K
14:35 10.49 10.55 10.46 10.55 677.7K
14:40 10.55 10.68 10.55 10.60 613.7K
14:45 10.60 10.60 10.53 10.53 586.7K
14:50 10.53 10.53 10.48 10.50 1,086.5K
14:55 10.51 10.51 10.45 10.45 922.5K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available