Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.68 9.71 539.4K
09:35 9.71 9.77 9.71 9.77 405.0K
09:40 9.77 9.92 9.77 9.87 1,693.2K
09:45 9.89 9.89 9.82 9.88 763.8K
09:50 9.87 9.90 9.86 9.88 780.1K
09:55 9.87 9.88 9.85 9.85 165.2K
10:00 9.85 9.85 9.81 9.81 405.6K
10:05 9.81 9.82 9.77 9.77 324.8K
10:10 9.77 9.82 9.77 9.81 156.8K
10:15 9.82 9.83 9.80 9.80 182.8K
10:20 9.80 9.80 9.71 9.75 1,037.3K
10:25 9.75 9.78 9.75 9.76 105.4K
10:30 9.77 9.78 9.75 9.75 271.7K
10:35 9.76 9.76 9.73 9.76 344.9K
10:40 9.76 9.77 9.75 9.75 122.4K
10:45 9.76 9.76 9.75 9.76 54.4K
10:50 9.76 9.79 9.76 9.79 100.0K
10:55 9.78 9.79 9.75 9.76 176.0K
11:00 9.76 9.78 9.74 9.78 178.5K
11:05 9.79 9.79 9.75 9.78 79.2K
11:10 9.79 9.79 9.77 9.77 50.5K
11:15 9.78 9.79 9.77 9.79 79.8K
11:20 9.79 9.82 9.79 9.81 173.0K
11:25 9.81 9.83 9.80 9.82 110.1K
11:30 9.83 9.83 9.83 9.83 2.7K
13:00 9.83 9.83 9.77 9.77 221.2K
13:05 9.77 9.80 9.76 9.80 58.4K
13:10 9.80 9.80 9.77 9.78 81.0K
13:15 9.78 9.79 9.77 9.79 37.7K
13:20 9.79 9.81 9.78 9.79 109.1K
13:25 9.80 9.85 9.79 9.83 301.2K
13:30 9.83 9.83 9.80 9.82 64.7K
13:35 9.81 9.81 9.79 9.80 170.9K
13:40 9.80 9.83 9.80 9.81 149.0K
13:45 9.82 9.82 9.81 9.81 47.8K
13:50 9.82 9.82 9.79 9.79 118.0K
13:55 9.80 9.80 9.79 9.80 27.2K
14:00 9.80 9.80 9.78 9.80 106.2K
14:05 9.79 9.80 9.77 9.78 252.7K
14:10 9.78 9.78 9.77 9.78 63.8K
14:15 9.78 9.78 9.76 9.77 160.1K
14:20 9.76 9.78 9.76 9.76 155.7K
14:25 9.76 9.78 9.75 9.78 104.0K
14:30 9.78 9.78 9.77 9.77 151.3K
14:35 9.77 9.80 9.77 9.80 352.3K
14:40 9.80 9.80 9.77 9.77 274.9K
14:45 9.77 9.79 9.77 9.78 265.2K
14:50 9.78 9.80 9.78 9.79 347.9K
14:55 9.79 9.80 9.78 9.78 210.8K
15:40 9.78 9.78 9.78 9.78 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available