Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.72 9.72 503.0K
09:35 9.73 9.73 9.69 9.70 554.0K
09:40 9.70 9.76 9.70 9.73 299.3K
09:45 9.75 9.75 9.71 9.72 229.0K
09:50 9.71 9.75 9.71 9.74 217.3K
09:55 9.72 9.74 9.72 9.72 118.6K
10:00 9.72 9.79 9.72 9.76 281.2K
10:05 9.76 9.77 9.75 9.76 167.4K
10:10 9.76 9.76 9.74 9.75 87.2K
10:15 9.74 9.77 9.73 9.75 174.9K
10:20 9.76 9.76 9.74 9.75 87.5K
10:25 9.75 9.75 9.71 9.71 342.9K
10:30 9.71 9.72 9.71 9.72 129.0K
10:35 9.72 9.73 9.71 9.73 91.7K
10:40 9.73 9.74 9.72 9.74 129.4K
10:45 9.73 9.74 9.72 9.72 127.3K
10:50 9.73 9.74 9.72 9.72 118.0K
10:55 9.72 9.76 9.71 9.76 216.4K
11:00 9.76 9.78 9.75 9.75 176.7K
11:05 9.76 9.76 9.73 9.73 100.4K
11:10 9.74 9.75 9.73 9.75 58.5K
11:15 9.75 9.76 9.74 9.76 58.6K
11:20 9.75 9.75 9.74 9.74 223.7K
11:25 9.74 9.75 9.72 9.72 77.4K
13:00 9.72 9.72 9.70 9.72 257.0K
13:05 9.71 9.72 9.70 9.71 132.4K
13:10 9.71 9.72 9.70 9.70 225.2K
13:15 9.71 9.71 9.69 9.70 277.8K
13:20 9.70 9.70 9.66 9.67 698.0K
13:25 9.68 9.70 9.67 9.69 175.4K
13:30 9.69 9.70 9.68 9.70 128.3K
13:35 9.70 9.70 9.68 9.69 101.6K
13:40 9.68 9.69 9.67 9.68 120.0K
13:45 9.68 9.68 9.67 9.67 75.6K
13:50 9.67 9.69 9.67 9.69 105.3K
13:55 9.69 9.69 9.68 9.69 135.4K
14:00 9.68 9.69 9.67 9.68 157.1K
14:05 9.68 9.69 9.68 9.68 70.8K
14:10 9.68 9.68 9.67 9.67 72.6K
14:15 9.67 9.69 9.67 9.68 176.3K
14:20 9.68 9.69 9.67 9.67 160.8K
14:25 9.68 9.68 9.67 9.68 262.6K
14:30 9.68 9.69 9.67 9.69 235.7K
14:35 9.68 9.69 9.68 9.68 81.4K
14:40 9.69 9.71 9.68 9.70 200.4K
14:45 9.70 9.72 9.70 9.72 230.1K
14:50 9.71 9.73 9.70 9.73 331.1K
14:55 9.73 9.73 9.72 9.73 189.4K
15:40 9.72 9.72 9.72 9.72 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available