Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.65 9.56 9.65 514.8K
09:35 9.65 9.77 9.65 9.77 1,020.6K
09:40 9.76 9.80 9.72 9.72 1,210.7K
09:45 9.73 9.76 9.72 9.75 311.6K
09:50 9.74 9.76 9.73 9.74 308.2K
09:55 9.74 9.76 9.73 9.76 219.0K
10:00 9.75 9.76 9.72 9.72 277.0K
10:05 9.72 9.78 9.72 9.75 665.8K
10:10 9.75 9.80 9.75 9.79 611.4K
10:15 9.79 9.79 9.75 9.76 237.9K
10:20 9.75 9.76 9.72 9.73 291.6K
10:25 9.73 9.78 9.73 9.78 96.0K
10:30 9.78 9.78 9.76 9.77 95.0K
10:35 9.77 9.77 9.76 9.77 105.4K
10:40 9.78 9.79 9.77 9.77 189.0K
10:45 9.78 9.78 9.77 9.77 82.5K
10:50 9.77 9.85 9.77 9.84 1,111.5K
10:55 9.83 9.87 9.83 9.83 678.0K
11:00 9.83 9.84 9.83 9.84 152.8K
11:05 9.84 9.84 9.83 9.84 162.5K
11:10 9.84 9.84 9.81 9.84 123.6K
11:15 9.83 9.84 9.82 9.83 132.7K
11:20 9.83 9.87 9.82 9.85 217.8K
11:25 9.85 9.86 9.84 9.86 112.1K
13:00 9.86 9.87 9.84 9.86 272.6K
13:05 9.87 9.87 9.83 9.84 176.8K
13:10 9.84 9.84 9.83 9.83 108.7K
13:15 9.83 9.85 9.83 9.85 128.6K
13:20 9.85 9.85 9.83 9.83 172.0K
13:25 9.83 9.85 9.83 9.84 117.6K
13:30 9.83 9.84 9.81 9.81 197.1K
13:35 9.81 9.83 9.80 9.83 336.5K
13:40 9.83 9.84 9.82 9.83 123.6K
13:45 9.84 9.85 9.83 9.83 222.1K
13:50 9.83 9.84 9.80 9.81 227.5K
13:55 9.81 9.83 9.81 9.81 122.4K
14:00 9.81 9.84 9.81 9.84 163.5K
14:05 9.84 9.84 9.83 9.84 133.0K
14:10 9.83 9.84 9.83 9.84 129.3K
14:15 9.84 9.84 9.83 9.83 227.7K
14:20 9.83 9.84 9.83 9.84 128.3K
14:25 9.84 9.84 9.82 9.83 178.6K
14:30 9.82 9.84 9.82 9.84 162.9K
14:35 9.84 9.84 9.83 9.84 80.5K
14:40 9.84 9.87 9.83 9.86 903.5K
14:45 9.87 9.90 9.87 9.88 1,066.0K
14:50 9.88 9.93 9.88 9.92 1,014.6K
14:55 9.91 9.93 9.91 9.93 464.5K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available