Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.83 8.86 198.5K
09:35 8.87 8.87 8.82 8.82 140.2K
09:40 8.83 8.84 8.81 8.81 168.6K
09:45 8.81 8.81 8.79 8.79 178.6K
09:50 8.78 8.79 8.78 8.78 72.3K
09:55 8.78 8.80 8.75 8.75 209.7K
10:00 8.76 8.78 8.74 8.76 214.7K
10:05 8.77 8.78 8.77 8.78 51.3K
10:10 8.77 8.78 8.76 8.77 70.5K
10:15 8.77 8.77 8.76 8.77 37.5K
10:20 8.76 8.77 8.75 8.76 80.8K
10:25 8.76 8.79 8.76 8.79 82.9K
10:30 8.79 8.81 8.79 8.80 88.0K
10:35 8.80 8.80 8.78 8.78 32.5K
10:40 8.78 8.78 8.76 8.77 43.3K
10:45 8.78 8.78 8.77 8.77 7.3K
10:50 8.77 8.78 8.77 8.77 14.1K
10:55 8.77 8.78 8.77 8.78 58.1K
11:00 8.78 8.78 8.76 8.76 24.3K
11:05 8.77 8.77 8.76 8.76 41.1K
11:10 8.76 8.76 8.75 8.75 52.2K
11:15 8.75 8.78 8.75 8.78 46.0K
11:20 8.77 8.78 8.77 8.78 25.3K
11:25 8.79 8.80 8.79 8.79 46.7K
13:00 8.78 8.79 8.77 8.77 78.7K
13:05 8.77 8.79 8.77 8.79 17.8K
13:10 8.79 8.79 8.78 8.79 22.7K
13:15 8.79 8.80 8.78 8.78 30.4K
13:20 8.79 8.80 8.79 8.80 7.8K
13:25 8.79 8.79 8.78 8.79 39.5K
13:30 8.79 8.79 8.77 8.77 76.6K
13:35 8.77 8.77 8.76 8.76 40.1K
13:40 8.76 8.77 8.75 8.75 98.0K
13:45 8.75 8.76 8.74 8.76 98.0K
13:50 8.76 8.76 8.74 8.75 96.8K
13:55 8.74 8.75 8.73 8.74 37.3K
14:00 8.74 8.75 8.74 8.74 40.8K
14:05 8.74 8.76 8.74 8.76 25.4K
14:10 8.76 8.77 8.76 8.76 15.3K
14:15 8.76 8.77 8.76 8.76 39.1K
14:20 8.76 8.77 8.76 8.76 47.8K
14:25 8.76 8.77 8.76 8.76 19.9K
14:30 8.76 8.78 8.76 8.77 58.5K
14:35 8.77 8.78 8.77 8.78 17.9K
14:40 8.77 8.78 8.77 8.77 65.0K
14:45 8.78 8.79 8.77 8.77 86.7K
14:50 8.77 8.79 8.77 8.78 190.7K
14:55 8.79 8.79 8.77 8.78 74.1K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available