Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 8.22 7.63 8.22 13,417.6K
09:35 8.21 8.36 8.08 8.34 19,648.4K
09:40 8.33 8.36 8.20 8.23 12,087.6K
09:45 8.22 8.30 8.17 8.26 5,697.0K
09:50 8.26 8.27 8.21 8.24 3,090.3K
09:55 8.23 8.33 8.23 8.27 6,063.6K
10:00 8.26 8.30 8.20 8.22 3,148.2K
10:05 8.24 8.32 8.21 8.29 5,010.2K
10:10 8.30 8.32 8.27 8.30 2,815.5K
10:15 8.31 8.33 8.28 8.29 2,799.5K
10:20 8.29 8.33 8.27 8.31 2,440.9K
10:25 8.32 8.32 8.27 8.27 1,265.7K
10:30 8.30 8.30 8.25 8.30 2,039.2K
10:35 8.31 8.47 8.30 8.40 7,465.7K
10:40 8.38 8.44 8.35 8.36 3,263.8K
10:45 8.40 8.40 8.30 8.30 1,608.3K
10:50 8.31 8.39 8.30 8.36 1,093.0K
10:55 8.36 8.36 8.33 8.33 716.2K
11:00 8.34 8.34 8.32 8.32 593.1K
11:05 8.32 8.33 8.25 8.26 1,503.3K
11:10 8.27 8.31 8.27 8.31 851.0K
11:15 8.31 8.33 8.27 8.27 777.8K
11:20 8.27 8.28 8.24 8.24 1,043.9K
11:25 8.24 8.25 8.22 8.25 820.5K
13:00 8.30 8.61 8.30 8.61 17,328.3K
13:05 8.61 8.61 8.61 8.61 1,184.7K
13:10 8.61 8.61 8.61 8.61 864.7K
13:15 8.61 8.61 8.61 8.61 1,463.9K
13:20 8.61 8.61 8.61 8.61 842.8K
13:25 8.61 8.61 8.61 8.61 664.0K
13:30 8.61 8.61 8.61 8.61 423.8K
13:35 8.61 8.61 8.61 8.61 321.4K
13:40 8.61 8.61 8.61 8.61 398.4K
13:45 8.61 8.61 8.61 8.61 607.6K
13:50 8.61 8.61 8.61 8.61 205.8K
13:55 8.61 8.61 8.61 8.61 445.7K
14:00 8.61 8.61 8.61 8.61 314.8K
14:05 8.61 8.61 8.61 8.61 209.3K
14:10 8.61 8.61 8.61 8.61 185.8K
14:15 8.61 8.61 8.61 8.61 240.3K
14:20 8.61 8.61 8.61 8.61 638.9K
14:25 8.61 8.61 8.61 8.61 121.0K
14:30 8.61 8.61 8.61 8.61 193.3K
14:35 8.61 8.61 8.61 8.61 264.9K
14:40 8.61 8.61 8.61 8.61 458.6K
14:45 8.61 8.61 8.61 8.61 446.5K
14:50 8.61 8.61 8.61 8.61 392.3K
14:55 8.61 8.61 8.61 8.61 458.0K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available