10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.47 | 8.47 | 8.29 | 8.32 | 16,459.5K |
| 09:35 | 8.31 | 8.39 | 8.30 | 8.33 | 5,817.7K |
| 09:40 | 8.33 | 8.38 | 8.30 | 8.38 | 3,285.3K |
| 09:45 | 8.36 | 8.36 | 8.30 | 8.32 | 4,684.6K |
| 09:50 | 8.32 | 8.33 | 8.24 | 8.29 | 6,825.8K |
| 09:55 | 8.29 | 8.37 | 8.28 | 8.32 | 2,607.6K |
| 10:00 | 8.31 | 8.37 | 8.30 | 8.30 | 1,849.3K |
| 10:05 | 8.30 | 8.32 | 8.28 | 8.31 | 1,825.6K |
| 10:10 | 8.31 | 8.34 | 8.27 | 8.28 | 1,741.1K |
| 10:15 | 8.28 | 8.30 | 8.26 | 8.29 | 1,581.4K |
| 10:20 | 8.30 | 8.30 | 8.26 | 8.26 | 1,589.9K |
| 10:25 | 8.27 | 8.27 | 8.23 | 8.26 | 2,888.9K |
| 10:30 | 8.26 | 8.31 | 8.26 | 8.27 | 1,030.7K |
| 10:35 | 8.28 | 8.30 | 8.27 | 8.28 | 1,102.7K |
| 10:40 | 8.28 | 8.30 | 8.27 | 8.29 | 747.1K |
| 10:45 | 8.30 | 8.34 | 8.29 | 8.34 | 1,283.1K |
| 10:50 | 8.34 | 8.35 | 8.30 | 8.30 | 1,266.0K |
| 10:55 | 8.30 | 8.30 | 8.27 | 8.28 | 1,211.0K |
| 11:00 | 8.29 | 8.29 | 8.26 | 8.27 | 1,136.4K |
| 11:05 | 8.28 | 8.31 | 8.27 | 8.29 | 666.4K |
| 11:10 | 8.29 | 8.31 | 8.29 | 8.31 | 493.2K |
| 11:15 | 8.31 | 8.32 | 8.28 | 8.29 | 1,154.3K |
| 11:20 | 8.29 | 8.31 | 8.28 | 8.30 | 633.3K |
| 11:25 | 8.29 | 8.30 | 8.28 | 8.28 | 519.9K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 2.6K |
| 13:00 | 8.29 | 8.29 | 8.25 | 8.26 | 1,436.8K |
| 13:05 | 8.26 | 8.26 | 8.18 | 8.19 | 3,727.1K |
| 13:10 | 8.19 | 8.23 | 8.13 | 8.20 | 3,389.0K |
| 13:15 | 8.23 | 8.23 | 8.17 | 8.18 | 1,164.0K |
| 13:20 | 8.17 | 8.20 | 8.17 | 8.18 | 1,542.8K |
| 13:25 | 8.18 | 8.25 | 8.17 | 8.18 | 1,721.9K |
| 13:30 | 8.18 | 8.20 | 8.18 | 8.18 | 1,048.8K |
| 13:35 | 8.18 | 8.20 | 8.16 | 8.17 | 1,042.5K |
| 13:40 | 8.17 | 8.18 | 8.15 | 8.17 | 1,844.4K |
| 13:45 | 8.18 | 8.20 | 8.17 | 8.19 | 825.3K |
| 13:50 | 8.19 | 8.20 | 8.13 | 8.13 | 1,408.1K |
| 13:55 | 8.14 | 8.15 | 8.12 | 8.13 | 2,346.6K |
| 14:00 | 8.13 | 8.18 | 8.12 | 8.18 | 1,144.0K |
| 14:05 | 8.18 | 8.19 | 8.16 | 8.17 | 1,022.8K |
| 14:10 | 8.17 | 8.18 | 8.15 | 8.15 | 714.5K |
| 14:15 | 8.16 | 8.19 | 8.15 | 8.17 | 789.9K |
| 14:20 | 8.17 | 8.24 | 8.15 | 8.24 | 1,759.1K |
| 14:25 | 8.25 | 8.26 | 8.18 | 8.19 | 1,454.8K |
| 14:30 | 8.18 | 8.19 | 8.15 | 8.15 | 1,084.6K |
| 14:35 | 8.15 | 8.16 | 8.13 | 8.13 | 1,435.9K |
| 14:40 | 8.13 | 8.14 | 8.11 | 8.12 | 2,961.3K |
| 14:45 | 8.11 | 8.13 | 8.11 | 8.12 | 2,498.9K |
| 14:50 | 8.11 | 8.12 | 8.08 | 8.10 | 4,552.3K |
| 14:55 | 8.10 | 8.13 | 8.08 | 8.12 | 2,490.3K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 1,055.5K |