Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.61 8.26 8.45 24,013.6K
09:35 8.45 8.54 8.38 8.39 7,975.4K
09:40 8.38 8.47 8.35 8.38 7,226.5K
09:45 8.38 8.53 8.37 8.49 4,114.7K
09:50 8.48 8.78 8.45 8.78 10,548.0K
09:55 8.78 8.92 8.76 8.77 16,236.8K
10:00 8.78 8.87 8.72 8.74 5,592.5K
10:05 8.75 8.88 8.75 8.86 3,977.1K
10:10 8.86 8.86 8.78 8.81 2,325.6K
10:15 8.81 8.87 8.80 8.81 2,472.2K
10:20 8.80 8.84 8.73 8.73 2,297.7K
10:25 8.74 8.90 8.73 8.90 3,642.8K
10:30 8.91 9.15 8.91 9.15 14,381.1K
10:35 9.16 9.17 8.97 9.05 6,247.6K
10:40 9.06 9.10 9.02 9.04 3,197.5K
10:45 9.05 9.08 9.03 9.07 2,198.8K
10:50 9.06 9.38 9.05 9.31 13,903.0K
10:55 9.30 9.37 9.22 9.22 7,270.1K
11:00 9.22 9.29 9.18 9.18 4,217.8K
11:05 9.18 9.21 9.06 9.18 3,042.6K
11:10 9.19 9.20 9.11 9.15 1,839.6K
11:15 9.15 9.28 9.13 9.28 1,570.4K
11:20 9.30 9.30 9.18 9.20 2,225.3K
11:25 9.20 9.39 9.20 9.39 17,762.9K
11:30 9.39 9.39 9.39 9.39 2.4K
13:00 9.39 9.39 9.39 9.39 2,457.6K
13:05 9.39 9.39 9.39 9.39 642.3K
13:10 9.39 9.39 9.39 9.39 481.4K
13:15 9.39 9.39 9.39 9.39 257.2K
13:20 9.39 9.39 9.39 9.39 380.0K
13:25 9.39 9.39 9.39 9.39 585.5K
13:30 9.39 9.39 9.39 9.39 1,082.9K
13:35 9.39 9.39 9.39 9.39 547.5K
13:40 9.39 9.39 9.39 9.39 373.8K
13:45 9.39 9.39 9.39 9.39 236.2K
13:50 9.39 9.39 9.39 9.39 382.4K
13:55 9.39 9.39 9.39 9.39 122.6K
14:00 9.39 9.39 9.39 9.39 126.2K
14:05 9.39 9.39 9.39 9.39 190.3K
14:10 9.39 9.39 9.39 9.39 96.3K
14:15 9.39 9.39 9.39 9.39 145.9K
14:20 9.39 9.39 9.39 9.39 142.1K
14:25 9.39 9.39 9.39 9.39 897.1K
14:30 9.39 9.39 9.39 9.39 286.9K
14:35 9.39 9.39 9.39 9.39 284.7K
14:40 9.39 9.39 9.39 9.39 237.2K
14:45 9.39 9.39 9.39 9.39 339.3K
14:50 9.39 9.39 9.39 9.39 1,028.0K
14:55 9.39 9.39 9.06 9.20 13,514.1K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available