10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.10 | 7.23 | 12,963.3K |
| 09:35 | 7.22 | 7.38 | 7.22 | 7.32 | 6,426.0K |
| 09:40 | 7.32 | 7.40 | 7.28 | 7.37 | 5,427.8K |
| 09:45 | 7.37 | 7.37 | 7.32 | 7.33 | 2,971.7K |
| 09:50 | 7.33 | 7.42 | 7.33 | 7.40 | 4,734.7K |
| 09:55 | 7.40 | 7.45 | 7.38 | 7.41 | 4,371.2K |
| 10:00 | 7.42 | 7.44 | 7.39 | 7.43 | 2,845.1K |
| 10:05 | 7.42 | 7.42 | 7.35 | 7.36 | 3,204.6K |
| 10:10 | 7.37 | 7.42 | 7.37 | 7.37 | 2,165.8K |
| 10:15 | 7.37 | 7.41 | 7.37 | 7.41 | 1,792.6K |
| 10:20 | 7.41 | 7.43 | 7.40 | 7.42 | 1,639.7K |
| 10:25 | 7.43 | 7.43 | 7.39 | 7.39 | 1,740.1K |
| 10:30 | 7.38 | 7.42 | 7.36 | 7.36 | 2,214.3K |
| 10:35 | 7.36 | 7.39 | 7.35 | 7.37 | 2,174.6K |
| 10:40 | 7.37 | 7.37 | 7.32 | 7.33 | 1,650.1K |
| 10:45 | 7.33 | 7.34 | 7.29 | 7.30 | 2,814.5K |
| 10:50 | 7.31 | 7.31 | 7.27 | 7.29 | 2,631.7K |
| 10:55 | 7.28 | 7.29 | 7.28 | 7.28 | 1,070.2K |
| 11:00 | 7.28 | 7.29 | 7.23 | 7.29 | 2,229.5K |
| 11:05 | 7.29 | 7.29 | 7.26 | 7.28 | 817.5K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.26 | 650.3K |
| 11:15 | 7.27 | 7.30 | 7.26 | 7.30 | 910.0K |
| 11:20 | 7.30 | 7.30 | 7.27 | 7.27 | 550.9K |
| 11:25 | 7.27 | 7.28 | 7.23 | 7.25 | 1,089.6K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:00 | 7.26 | 7.28 | 7.25 | 7.25 | 1,028.8K |
| 13:05 | 7.25 | 7.29 | 7.24 | 7.26 | 874.8K |
| 13:10 | 7.25 | 7.30 | 7.25 | 7.28 | 777.9K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.26 | 586.6K |
| 13:20 | 7.27 | 7.30 | 7.25 | 7.30 | 645.1K |
| 13:25 | 7.30 | 7.31 | 7.28 | 7.28 | 500.5K |
| 13:30 | 7.28 | 7.30 | 7.27 | 7.28 | 590.3K |
| 13:35 | 7.28 | 7.38 | 7.27 | 7.36 | 2,752.1K |
| 13:40 | 7.36 | 7.39 | 7.35 | 7.35 | 1,300.8K |
| 13:45 | 7.35 | 7.35 | 7.32 | 7.33 | 469.3K |
| 13:50 | 7.33 | 7.34 | 7.32 | 7.32 | 522.4K |
| 13:55 | 7.32 | 7.33 | 7.28 | 7.28 | 672.2K |
| 14:00 | 7.29 | 7.30 | 7.28 | 7.30 | 611.4K |
| 14:05 | 7.30 | 7.39 | 7.30 | 7.36 | 1,782.1K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.35 | 897.1K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.35 | 977.1K |
| 14:20 | 7.34 | 7.36 | 7.34 | 7.35 | 791.4K |
| 14:25 | 7.35 | 7.35 | 7.31 | 7.31 | 913.3K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.32 | 776.3K |
| 14:35 | 7.33 | 7.33 | 7.30 | 7.31 | 1,294.9K |
| 14:40 | 7.31 | 7.31 | 7.27 | 7.28 | 1,781.3K |
| 14:45 | 7.29 | 7.29 | 7.26 | 7.29 | 2,169.7K |
| 14:50 | 7.28 | 7.30 | 7.28 | 7.28 | 2,635.5K |
| 14:55 | 7.29 | 7.29 | 7.28 | 7.28 | 1,586.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |