10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.84 | 7.73 | 7.80 | 5,035.5K |
| 09:35 | 7.80 | 8.01 | 7.79 | 7.94 | 10,590.0K |
| 09:40 | 7.95 | 7.99 | 7.90 | 7.95 | 4,345.0K |
| 09:45 | 7.98 | 8.02 | 7.96 | 7.98 | 3,689.4K |
| 09:50 | 7.99 | 8.02 | 7.98 | 8.01 | 2,143.9K |
| 09:55 | 8.01 | 8.07 | 8.00 | 8.02 | 3,959.9K |
| 10:00 | 8.00 | 8.02 | 7.96 | 7.96 | 2,194.8K |
| 10:05 | 7.96 | 8.00 | 7.96 | 7.98 | 1,328.4K |
| 10:10 | 7.97 | 7.99 | 7.95 | 7.98 | 1,263.7K |
| 10:15 | 7.97 | 8.07 | 7.97 | 8.05 | 3,035.5K |
| 10:20 | 8.05 | 8.05 | 8.02 | 8.04 | 1,556.9K |
| 10:25 | 8.04 | 8.09 | 8.04 | 8.06 | 2,743.8K |
| 10:30 | 8.06 | 8.07 | 8.01 | 8.02 | 1,287.5K |
| 10:35 | 8.01 | 8.05 | 8.00 | 8.05 | 1,069.3K |
| 10:40 | 8.03 | 8.05 | 8.01 | 8.01 | 738.0K |
| 10:45 | 8.01 | 8.01 | 7.99 | 8.00 | 631.6K |
| 10:50 | 8.00 | 8.04 | 7.98 | 8.04 | 1,011.3K |
| 10:55 | 8.03 | 8.04 | 8.01 | 8.01 | 546.7K |
| 11:00 | 8.02 | 8.03 | 8.01 | 8.01 | 510.4K |
| 11:05 | 8.01 | 8.02 | 7.98 | 7.99 | 738.0K |
| 11:10 | 7.98 | 8.00 | 7.98 | 7.99 | 666.1K |
| 11:15 | 7.98 | 8.00 | 7.98 | 7.99 | 537.8K |
| 11:20 | 7.99 | 8.00 | 7.98 | 7.98 | 532.2K |
| 11:25 | 7.98 | 8.00 | 7.98 | 8.00 | 480.6K |
| 13:00 | 8.00 | 8.01 | 7.95 | 7.95 | 1,411.1K |
| 13:05 | 7.96 | 7.96 | 7.93 | 7.94 | 1,086.9K |
| 13:10 | 7.94 | 7.95 | 7.90 | 7.92 | 1,318.1K |
| 13:15 | 7.91 | 7.95 | 7.91 | 7.92 | 775.9K |
| 13:20 | 7.93 | 7.94 | 7.92 | 7.92 | 734.8K |
| 13:25 | 7.92 | 7.93 | 7.91 | 7.92 | 621.7K |
| 13:30 | 7.91 | 7.92 | 7.87 | 7.90 | 1,490.4K |
| 13:35 | 7.90 | 7.90 | 7.87 | 7.87 | 853.9K |
| 13:40 | 7.87 | 7.91 | 7.86 | 7.88 | 1,113.4K |
| 13:45 | 7.88 | 7.90 | 7.88 | 7.89 | 754.0K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.88 | 604.7K |
| 13:55 | 7.89 | 7.89 | 7.88 | 7.89 | 561.1K |
| 14:00 | 7.88 | 7.89 | 7.83 | 7.87 | 1,527.6K |
| 14:05 | 7.87 | 7.92 | 7.86 | 7.92 | 965.1K |
| 14:10 | 7.91 | 7.94 | 7.90 | 7.94 | 960.9K |
| 14:15 | 7.94 | 7.95 | 7.91 | 7.93 | 1,015.4K |
| 14:20 | 7.93 | 7.93 | 7.89 | 7.89 | 488.2K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.89 | 533.4K |
| 14:30 | 7.89 | 7.91 | 7.89 | 7.89 | 757.5K |
| 14:35 | 7.89 | 7.90 | 7.86 | 7.86 | 1,276.0K |
| 14:40 | 7.86 | 7.88 | 7.85 | 7.87 | 1,458.2K |
| 14:45 | 7.87 | 7.88 | 7.86 | 7.88 | 1,208.9K |
| 14:50 | 7.87 | 7.90 | 7.87 | 7.88 | 2,556.3K |
| 14:55 | 7.88 | 7.88 | 7.87 | 7.88 | 1,736.6K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 1,206.1K |