10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.69 | 7.58 | 7.60 | 3,588.5K |
| 09:35 | 7.60 | 7.60 | 7.51 | 7.51 | 4,453.6K |
| 09:40 | 7.51 | 7.58 | 7.51 | 7.57 | 2,306.6K |
| 09:45 | 7.54 | 7.57 | 7.53 | 7.53 | 1,952.9K |
| 09:50 | 7.55 | 7.55 | 7.51 | 7.51 | 1,621.6K |
| 09:55 | 7.52 | 7.55 | 7.50 | 7.54 | 2,531.6K |
| 10:00 | 7.55 | 7.55 | 7.51 | 7.53 | 1,177.3K |
| 10:05 | 7.53 | 7.55 | 7.50 | 7.54 | 1,345.3K |
| 10:10 | 7.54 | 7.54 | 7.52 | 7.52 | 1,222.8K |
| 10:15 | 7.54 | 7.58 | 7.53 | 7.58 | 954.3K |
| 10:20 | 7.58 | 7.63 | 7.57 | 7.62 | 1,336.2K |
| 10:25 | 7.62 | 7.62 | 7.57 | 7.57 | 688.0K |
| 10:30 | 7.57 | 7.59 | 7.57 | 7.57 | 442.3K |
| 10:35 | 7.57 | 7.59 | 7.56 | 7.57 | 442.3K |
| 10:40 | 7.57 | 7.57 | 7.53 | 7.53 | 666.8K |
| 10:45 | 7.54 | 7.54 | 7.50 | 7.51 | 1,464.5K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.52 | 1,125.5K |
| 10:55 | 7.51 | 7.53 | 7.51 | 7.53 | 567.3K |
| 11:00 | 7.53 | 7.53 | 7.48 | 7.49 | 2,549.1K |
| 11:05 | 7.49 | 7.50 | 7.47 | 7.47 | 777.0K |
| 11:10 | 7.47 | 7.49 | 7.47 | 7.49 | 431.8K |
| 11:15 | 7.48 | 7.49 | 7.46 | 7.46 | 1,304.3K |
| 11:20 | 7.45 | 7.46 | 7.42 | 7.45 | 2,063.2K |
| 11:25 | 7.45 | 7.46 | 7.44 | 7.45 | 645.2K |
| 13:00 | 7.45 | 7.47 | 7.44 | 7.46 | 726.6K |
| 13:05 | 7.45 | 7.47 | 7.45 | 7.47 | 776.0K |
| 13:10 | 7.46 | 7.50 | 7.46 | 7.49 | 978.0K |
| 13:15 | 7.48 | 7.51 | 7.48 | 7.50 | 417.8K |
| 13:20 | 7.50 | 7.51 | 7.48 | 7.49 | 420.4K |
| 13:25 | 7.48 | 7.50 | 7.47 | 7.50 | 399.3K |
| 13:30 | 7.51 | 7.57 | 7.51 | 7.55 | 1,014.4K |
| 13:35 | 7.55 | 7.56 | 7.53 | 7.54 | 698.9K |
| 13:40 | 7.54 | 7.56 | 7.53 | 7.55 | 885.5K |
| 13:45 | 7.56 | 7.56 | 7.52 | 7.53 | 381.4K |
| 13:50 | 7.53 | 7.53 | 7.50 | 7.51 | 1,078.3K |
| 13:55 | 7.52 | 7.53 | 7.50 | 7.51 | 287.8K |
| 14:00 | 7.50 | 7.52 | 7.49 | 7.51 | 588.6K |
| 14:05 | 7.51 | 7.52 | 7.50 | 7.51 | 406.0K |
| 14:10 | 7.51 | 7.54 | 7.50 | 7.52 | 841.4K |
| 14:15 | 7.52 | 7.53 | 7.50 | 7.50 | 664.7K |
| 14:20 | 7.50 | 7.51 | 7.49 | 7.51 | 669.7K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.50 | 255.6K |
| 14:30 | 7.51 | 7.51 | 7.48 | 7.48 | 1,097.0K |
| 14:35 | 7.48 | 7.49 | 7.48 | 7.49 | 681.1K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.50 | 958.7K |
| 14:45 | 7.49 | 7.50 | 7.47 | 7.48 | 1,212.4K |
| 14:50 | 7.47 | 7.49 | 7.47 | 7.48 | 1,711.8K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.48 | 948.1K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |