10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.64 | 7.66 | 6,690.2K |
| 09:35 | 7.65 | 7.67 | 7.61 | 7.66 | 4,014.9K |
| 09:40 | 7.66 | 7.66 | 7.58 | 7.59 | 3,930.8K |
| 09:45 | 7.58 | 7.62 | 7.58 | 7.61 | 2,138.1K |
| 09:50 | 7.61 | 7.62 | 7.59 | 7.61 | 2,078.3K |
| 09:55 | 7.62 | 7.62 | 7.59 | 7.61 | 1,683.8K |
| 10:00 | 7.62 | 7.68 | 7.62 | 7.65 | 2,147.6K |
| 10:05 | 7.65 | 7.68 | 7.64 | 7.67 | 826.1K |
| 10:10 | 7.66 | 7.68 | 7.64 | 7.64 | 854.9K |
| 10:15 | 7.64 | 7.75 | 7.64 | 7.70 | 2,269.2K |
| 10:20 | 7.71 | 7.73 | 7.69 | 7.71 | 778.3K |
| 10:25 | 7.71 | 7.71 | 7.67 | 7.67 | 796.7K |
| 10:30 | 7.67 | 7.67 | 7.62 | 7.63 | 1,209.3K |
| 10:35 | 7.62 | 7.65 | 7.62 | 7.63 | 559.5K |
| 10:40 | 7.63 | 7.64 | 7.61 | 7.61 | 645.7K |
| 10:45 | 7.62 | 7.62 | 7.60 | 7.60 | 719.4K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.61 | 899.7K |
| 10:55 | 7.60 | 7.63 | 7.58 | 7.62 | 1,858.8K |
| 11:00 | 7.62 | 7.63 | 7.59 | 7.60 | 623.7K |
| 11:05 | 7.60 | 7.61 | 7.54 | 7.54 | 2,416.1K |
| 11:10 | 7.54 | 7.57 | 7.53 | 7.54 | 1,339.6K |
| 11:15 | 7.54 | 7.55 | 7.53 | 7.54 | 783.7K |
| 11:20 | 7.55 | 7.58 | 7.54 | 7.56 | 530.0K |
| 11:25 | 7.57 | 7.59 | 7.56 | 7.57 | 578.2K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 2.4K |
| 13:00 | 7.57 | 7.60 | 7.56 | 7.57 | 637.2K |
| 13:05 | 7.57 | 7.58 | 7.55 | 7.58 | 588.4K |
| 13:10 | 7.58 | 7.58 | 7.56 | 7.58 | 520.1K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 386.6K |
| 13:20 | 7.58 | 7.61 | 7.57 | 7.59 | 644.5K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.60 | 400.4K |
| 13:30 | 7.59 | 7.62 | 7.58 | 7.62 | 1,008.7K |
| 13:35 | 7.62 | 7.71 | 7.62 | 7.68 | 2,226.9K |
| 13:40 | 7.68 | 7.70 | 7.66 | 7.68 | 893.2K |
| 13:45 | 7.67 | 7.68 | 7.65 | 7.66 | 414.8K |
| 13:50 | 7.66 | 7.66 | 7.63 | 7.65 | 372.6K |
| 13:55 | 7.65 | 7.68 | 7.65 | 7.65 | 455.0K |
| 14:00 | 7.66 | 7.66 | 7.63 | 7.64 | 261.0K |
| 14:05 | 7.64 | 7.65 | 7.62 | 7.63 | 376.1K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 419.9K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.61 | 307.5K |
| 14:20 | 7.61 | 7.61 | 7.57 | 7.60 | 921.9K |
| 14:25 | 7.60 | 7.61 | 7.58 | 7.59 | 675.3K |
| 14:30 | 7.58 | 7.61 | 7.58 | 7.61 | 799.2K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.61 | 517.4K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.63 | 484.1K |
| 14:45 | 7.63 | 7.63 | 7.60 | 7.60 | 1,591.3K |
| 14:50 | 7.60 | 7.60 | 7.57 | 7.59 | 1,750.0K |
| 14:55 | 7.59 | 7.62 | 7.59 | 7.62 | 1,260.1K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |