Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.37 8.38 5,381.4K
09:35 8.37 8.41 8.36 8.36 2,178.0K
09:40 8.36 8.43 8.36 8.42 1,860.6K
09:45 8.42 8.43 8.38 8.38 1,739.1K
09:50 8.38 8.39 8.37 8.38 984.4K
09:55 8.38 8.38 8.36 8.36 1,699.3K
10:00 8.36 8.38 8.35 8.35 1,715.3K
10:05 8.35 8.36 8.33 8.34 1,458.9K
10:10 8.35 8.43 8.33 8.42 3,777.2K
10:15 8.43 8.43 8.38 8.39 3,049.9K
10:20 8.38 8.38 8.34 8.37 1,212.1K
10:25 8.37 8.37 8.34 8.35 1,171.3K
10:30 8.34 8.35 8.34 8.35 678.5K
10:35 8.35 8.36 8.33 8.33 756.2K
10:40 8.34 8.36 8.33 8.35 860.4K
10:45 8.35 8.36 8.34 8.34 329.4K
10:50 8.34 8.36 8.34 8.35 465.0K
10:55 8.36 8.37 8.36 8.36 314.9K
11:00 8.36 8.38 8.35 8.36 411.2K
11:05 8.35 8.37 8.35 8.36 486.3K
11:10 8.35 8.36 8.35 8.35 330.9K
11:15 8.35 8.36 8.35 8.35 160.8K
11:20 8.35 8.36 8.33 8.34 665.1K
11:25 8.33 8.35 8.33 8.35 328.9K
11:30 8.34 8.34 8.34 8.34 1.0K
13:00 8.36 8.52 8.36 8.45 9,086.3K
13:05 8.46 8.47 8.43 8.43 2,384.3K
13:10 8.43 8.43 8.41 8.43 1,216.7K
13:15 8.44 8.46 8.43 8.46 1,440.7K
13:20 8.46 8.47 8.44 8.44 1,188.6K
13:25 8.44 8.47 8.44 8.47 804.8K
13:30 8.47 8.47 8.44 8.46 896.2K
13:35 8.46 8.46 8.45 8.46 552.0K
13:40 8.46 8.46 8.45 8.46 466.3K
13:45 8.46 8.47 8.45 8.46 773.5K
13:50 8.46 8.46 8.45 8.45 567.3K
13:55 8.46 8.51 8.45 8.48 2,206.1K
14:00 8.49 8.55 8.48 8.53 3,520.5K
14:05 8.53 8.58 8.52 8.52 4,850.2K
14:10 8.52 8.56 8.52 8.56 2,399.2K
14:15 8.56 8.61 8.56 8.60 4,132.2K
14:20 8.59 8.73 8.56 8.73 5,896.3K
14:25 8.73 8.73 8.64 8.68 7,938.4K
14:30 8.67 8.67 8.63 8.65 2,517.3K
14:35 8.66 8.67 8.65 8.66 2,401.3K
14:40 8.66 8.66 8.61 8.62 2,857.7K
14:45 8.62 8.63 8.61 8.61 2,322.5K
14:50 8.62 8.63 8.60 8.62 3,421.7K
14:55 8.62 8.63 8.61 8.63 2,094.0K
15:40 8.63 8.63 8.63 8.63 1,613.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available