10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.42 | 8.47 | 8.34 | 8.35 | 7,025.8K |
| 09:35 | 8.35 | 8.52 | 8.35 | 8.52 | 3,422.4K |
| 09:40 | 8.51 | 8.61 | 8.46 | 8.58 | 4,617.5K |
| 09:45 | 8.56 | 8.73 | 8.56 | 8.62 | 11,883.2K |
| 09:50 | 8.62 | 8.70 | 8.62 | 8.66 | 4,947.8K |
| 09:55 | 8.66 | 8.68 | 8.64 | 8.65 | 2,773.0K |
| 10:00 | 8.64 | 8.64 | 8.58 | 8.61 | 3,520.9K |
| 10:05 | 8.62 | 8.73 | 8.61 | 8.68 | 4,765.2K |
| 10:10 | 8.68 | 8.71 | 8.67 | 8.67 | 3,004.5K |
| 10:15 | 8.67 | 8.71 | 8.67 | 8.69 | 2,125.2K |
| 10:20 | 8.70 | 8.70 | 8.65 | 8.66 | 1,609.9K |
| 10:25 | 8.66 | 8.68 | 8.65 | 8.67 | 943.2K |
| 10:30 | 8.67 | 8.68 | 8.65 | 8.66 | 950.8K |
| 10:35 | 8.67 | 8.69 | 8.67 | 8.67 | 1,385.4K |
| 10:40 | 8.68 | 8.68 | 8.62 | 8.64 | 1,032.9K |
| 10:45 | 8.64 | 8.75 | 8.62 | 8.75 | 3,462.6K |
| 10:50 | 8.75 | 8.95 | 8.75 | 8.83 | 11,980.4K |
| 10:55 | 8.84 | 8.91 | 8.83 | 8.84 | 4,548.8K |
| 11:00 | 8.85 | 8.85 | 8.77 | 8.78 | 2,517.0K |
| 11:05 | 8.78 | 8.95 | 8.78 | 8.95 | 3,270.8K |
| 11:10 | 8.95 | 8.96 | 8.87 | 8.88 | 3,559.2K |
| 11:15 | 8.88 | 8.90 | 8.83 | 8.84 | 1,656.7K |
| 11:20 | 8.84 | 8.88 | 8.83 | 8.87 | 1,484.1K |
| 11:25 | 8.86 | 8.88 | 8.86 | 8.88 | 1,145.7K |
| 11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 1.2K |
| 13:00 | 8.88 | 8.90 | 8.85 | 8.85 | 1,627.0K |
| 13:05 | 8.85 | 8.85 | 8.80 | 8.80 | 1,199.3K |
| 13:10 | 8.81 | 8.81 | 8.75 | 8.77 | 1,548.9K |
| 13:15 | 8.78 | 8.78 | 8.72 | 8.72 | 1,324.7K |
| 13:20 | 8.73 | 8.77 | 8.72 | 8.77 | 1,081.0K |
| 13:25 | 8.75 | 8.76 | 8.72 | 8.73 | 954.8K |
| 13:30 | 8.73 | 8.73 | 8.67 | 8.68 | 1,630.9K |
| 13:35 | 8.69 | 8.72 | 8.68 | 8.70 | 850.5K |
| 13:40 | 8.70 | 8.70 | 8.62 | 8.67 | 1,457.9K |
| 13:45 | 8.67 | 8.68 | 8.64 | 8.68 | 665.9K |
| 13:50 | 8.68 | 8.74 | 8.67 | 8.71 | 979.6K |
| 13:55 | 8.71 | 8.71 | 8.67 | 8.68 | 452.9K |
| 14:00 | 8.68 | 8.68 | 8.65 | 8.65 | 837.0K |
| 14:05 | 8.66 | 8.66 | 8.63 | 8.64 | 691.8K |
| 14:10 | 8.64 | 8.64 | 8.59 | 8.62 | 1,920.0K |
| 14:15 | 8.62 | 8.65 | 8.61 | 8.65 | 598.2K |
| 14:20 | 8.65 | 8.66 | 8.63 | 8.65 | 827.9K |
| 14:25 | 8.65 | 8.66 | 8.61 | 8.62 | 820.2K |
| 14:30 | 8.62 | 8.62 | 8.60 | 8.60 | 927.2K |
| 14:35 | 8.60 | 8.61 | 8.60 | 8.60 | 1,272.0K |
| 14:40 | 8.60 | 8.60 | 8.59 | 8.59 | 1,122.9K |
| 14:45 | 8.59 | 8.60 | 8.58 | 8.58 | 1,385.6K |
| 14:50 | 8.59 | 8.59 | 8.56 | 8.58 | 2,709.7K |
| 14:55 | 8.59 | 8.59 | 8.57 | 8.58 | 1,232.8K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |