10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.94 | 8.63 | 8.92 | 19,539.7K |
| 09:35 | 8.92 | 9.03 | 8.85 | 8.94 | 13,169.0K |
| 09:40 | 8.94 | 9.19 | 8.94 | 9.16 | 16,166.9K |
| 09:45 | 9.15 | 9.15 | 8.97 | 8.99 | 8,616.2K |
| 09:50 | 8.99 | 9.00 | 8.87 | 8.88 | 5,525.2K |
| 09:55 | 8.88 | 8.93 | 8.82 | 8.82 | 3,562.1K |
| 10:00 | 8.80 | 8.87 | 8.76 | 8.77 | 4,196.7K |
| 10:05 | 8.77 | 8.83 | 8.77 | 8.81 | 2,499.0K |
| 10:10 | 8.81 | 8.83 | 8.76 | 8.76 | 2,455.8K |
| 10:15 | 8.76 | 8.80 | 8.72 | 8.77 | 2,680.4K |
| 10:20 | 8.77 | 8.80 | 8.77 | 8.78 | 1,123.6K |
| 10:25 | 8.78 | 8.81 | 8.78 | 8.81 | 1,182.7K |
| 10:30 | 8.82 | 8.86 | 8.80 | 8.81 | 1,548.9K |
| 10:35 | 8.80 | 8.82 | 8.80 | 8.81 | 858.4K |
| 10:40 | 8.81 | 8.83 | 8.81 | 8.83 | 621.3K |
| 10:45 | 8.83 | 8.90 | 8.83 | 8.83 | 1,624.5K |
| 10:50 | 8.84 | 8.92 | 8.83 | 8.91 | 856.8K |
| 10:55 | 8.91 | 8.92 | 8.85 | 8.85 | 835.4K |
| 11:00 | 8.85 | 8.86 | 8.83 | 8.83 | 558.2K |
| 11:05 | 8.84 | 8.90 | 8.81 | 8.88 | 1,347.9K |
| 11:10 | 8.89 | 8.89 | 8.83 | 8.83 | 436.2K |
| 11:15 | 8.84 | 8.85 | 8.82 | 8.83 | 494.0K |
| 11:20 | 8.84 | 8.84 | 8.80 | 8.80 | 570.7K |
| 11:25 | 8.80 | 8.83 | 8.80 | 8.82 | 444.8K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 1.6K |
| 13:00 | 8.83 | 8.85 | 8.81 | 8.81 | 856.4K |
| 13:05 | 8.81 | 8.82 | 8.80 | 8.80 | 646.0K |
| 13:10 | 8.81 | 8.81 | 8.78 | 8.81 | 1,629.9K |
| 13:15 | 8.81 | 8.82 | 8.78 | 8.79 | 1,149.1K |
| 13:20 | 8.78 | 8.81 | 8.77 | 8.78 | 974.3K |
| 13:25 | 8.79 | 8.81 | 8.76 | 8.80 | 1,500.8K |
| 13:30 | 8.80 | 8.81 | 8.77 | 8.77 | 565.3K |
| 13:35 | 8.77 | 8.78 | 8.74 | 8.76 | 1,238.4K |
| 13:40 | 8.78 | 8.83 | 8.77 | 8.78 | 1,150.0K |
| 13:45 | 8.79 | 8.80 | 8.77 | 8.79 | 652.0K |
| 13:50 | 8.80 | 8.80 | 8.79 | 8.79 | 529.6K |
| 13:55 | 8.79 | 8.81 | 8.78 | 8.80 | 814.4K |
| 14:00 | 8.80 | 8.80 | 8.78 | 8.79 | 468.9K |
| 14:05 | 8.79 | 8.79 | 8.76 | 8.78 | 948.0K |
| 14:10 | 8.78 | 8.97 | 8.77 | 8.92 | 5,288.6K |
| 14:15 | 8.92 | 8.93 | 8.85 | 8.89 | 1,656.1K |
| 14:20 | 8.89 | 8.89 | 8.86 | 8.87 | 805.2K |
| 14:25 | 8.87 | 8.87 | 8.83 | 8.84 | 847.4K |
| 14:30 | 8.84 | 8.84 | 8.79 | 8.79 | 1,032.0K |
| 14:35 | 8.79 | 8.83 | 8.79 | 8.83 | 1,262.5K |
| 14:40 | 8.83 | 8.85 | 8.81 | 8.81 | 1,227.7K |
| 14:45 | 8.81 | 8.82 | 8.79 | 8.80 | 2,217.8K |
| 14:50 | 8.80 | 8.82 | 8.80 | 8.81 | 2,901.1K |
| 14:55 | 8.81 | 8.82 | 8.80 | 8.81 | 2,145.9K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 999.3K |