Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.74 8.54 8.67 14,015.3K
09:35 8.66 8.79 8.63 8.72 4,878.5K
09:40 8.71 8.74 8.66 8.74 2,713.2K
09:45 8.76 8.76 8.69 8.73 2,383.9K
09:50 8.73 8.84 8.65 8.81 4,274.4K
09:55 8.82 8.93 8.82 8.90 8,129.4K
10:00 8.90 8.95 8.87 8.94 4,414.3K
10:05 8.93 9.03 8.91 9.01 5,275.0K
10:10 9.00 9.00 8.90 8.93 3,360.0K
10:15 8.93 8.97 8.92 8.97 2,075.2K
10:20 8.97 9.01 8.95 8.97 2,769.0K
10:25 8.97 9.01 8.97 9.00 2,404.5K
10:30 9.01 9.01 8.97 8.99 1,906.1K
10:35 8.99 8.99 8.93 8.95 1,729.8K
10:40 8.94 8.96 8.91 8.93 1,432.1K
10:45 8.95 8.98 8.93 8.97 1,058.4K
10:50 8.96 8.97 8.88 8.90 1,880.0K
10:55 8.89 8.93 8.88 8.90 1,809.0K
11:00 8.92 8.92 8.89 8.91 941.1K
11:05 8.91 8.95 8.91 8.94 734.8K
11:10 8.93 8.99 8.93 8.97 1,773.6K
11:15 8.97 8.98 8.92 8.93 589.3K
11:20 8.93 8.97 8.92 8.95 730.8K
11:25 8.95 8.97 8.95 8.96 728.3K
11:30 8.96 8.96 8.96 8.96 3.0K
13:00 8.96 8.96 8.90 8.93 1,297.3K
13:05 8.92 8.99 8.91 8.99 1,258.9K
13:10 8.99 9.00 8.98 9.00 1,817.3K
13:15 9.00 9.01 8.96 9.01 2,614.2K
13:20 9.02 9.06 9.00 9.01 2,898.1K
13:25 9.00 9.04 8.98 9.03 1,469.9K
13:30 9.04 9.04 8.99 8.99 974.4K
13:35 9.00 9.02 8.99 9.01 754.1K
13:40 9.01 9.04 9.01 9.02 1,557.5K
13:45 9.02 9.03 9.00 9.03 939.8K
13:50 9.02 9.03 9.01 9.02 951.6K
13:55 9.02 9.02 8.97 8.97 1,380.9K
14:00 8.98 8.99 8.97 8.98 1,043.7K
14:05 8.99 9.01 8.98 9.00 947.5K
14:10 9.01 9.01 8.99 9.00 749.5K
14:15 9.01 9.01 8.99 9.00 957.8K
14:20 8.99 9.00 8.96 8.96 1,122.9K
14:25 8.96 8.99 8.96 8.98 1,203.4K
14:30 8.99 8.99 8.97 8.97 1,556.4K
14:35 8.97 8.98 8.96 8.96 1,545.8K
14:40 8.96 8.97 8.92 8.93 3,322.3K
14:45 8.94 8.95 8.93 8.94 2,516.3K
14:50 8.94 8.97 8.94 8.97 3,765.9K
14:55 8.97 8.98 8.96 8.96 1,783.8K
15:40 8.96 8.96 8.96 8.96 1,245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available