Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 9.21 8.43 9.21 49,637.2K
09:35 9.21 9.21 9.21 9.21 25,370.7K
09:40 9.21 9.21 9.21 9.21 3,089.6K
09:45 9.21 9.21 9.21 9.21 1,527.3K
09:50 9.21 9.21 9.21 9.21 1,709.0K
09:55 9.21 9.21 9.21 9.21 1,237.3K
10:00 9.21 9.21 9.21 9.21 1,692.3K
10:05 9.21 9.21 9.21 9.21 872.7K
10:10 9.21 9.21 9.21 9.21 991.9K
10:15 9.21 9.21 9.21 9.21 1,270.8K
10:20 9.21 9.21 9.21 9.21 1,189.6K
10:25 9.21 9.21 9.21 9.21 873.9K
10:30 9.21 9.21 9.21 9.21 399.8K
10:35 9.21 9.21 9.21 9.21 345.8K
10:40 9.21 9.21 9.21 9.21 287.0K
10:45 9.21 9.21 9.21 9.21 742.5K
10:50 9.21 9.21 9.21 9.21 183.6K
10:55 9.21 9.21 9.21 9.21 374.8K
11:00 9.21 9.21 9.21 9.21 416.1K
11:05 9.21 9.21 9.21 9.21 178.6K
11:10 9.21 9.21 9.21 9.21 157.6K
11:15 9.21 9.21 9.21 9.21 325.8K
11:20 9.21 9.21 9.21 9.21 229.4K
11:25 9.21 9.21 9.21 9.21 367.2K
13:00 9.21 9.21 9.21 9.21 866.3K
13:05 9.21 9.21 9.21 9.21 238.9K
13:10 9.21 9.21 9.21 9.21 188.1K
13:15 9.21 9.21 9.21 9.21 125.5K
13:20 9.21 9.21 9.21 9.21 170.9K
13:25 9.21 9.21 9.21 9.21 426.4K
13:30 9.21 9.21 9.21 9.21 350.0K
13:35 9.21 9.21 9.21 9.21 726.6K
13:40 9.21 9.21 9.21 9.21 387.6K
13:45 9.21 9.21 9.21 9.21 246.7K
13:50 9.21 9.21 9.21 9.21 2,437.6K
13:55 9.21 9.21 9.21 9.21 233.5K
14:00 9.21 9.21 8.98 9.03 12,825.8K
14:05 9.05 9.19 9.00 9.02 13,058.7K
14:10 9.02 9.10 9.01 9.06 9,453.9K
14:15 9.06 9.09 9.05 9.05 7,119.3K
14:20 9.06 9.09 9.05 9.06 4,612.7K
14:25 9.05 9.07 9.04 9.04 4,434.7K
14:30 9.04 9.05 9.01 9.03 5,911.5K
14:35 9.03 9.13 9.03 9.11 5,789.3K
14:40 9.10 9.21 9.07 9.21 11,139.8K
14:45 9.21 9.21 9.21 9.21 1,368.8K
14:50 9.21 9.21 9.21 9.21 976.9K
14:55 9.21 9.21 9.21 9.21 275.4K
15:40 9.21 9.21 9.21 9.21 233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available