10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.44 | 11.09 | 11.34 | 17,916.4K |
| 09:35 | 11.34 | 11.44 | 11.28 | 11.28 | 7,291.3K |
| 09:40 | 11.28 | 11.29 | 11.18 | 11.19 | 7,506.7K |
| 09:45 | 11.20 | 11.26 | 11.15 | 11.15 | 5,077.7K |
| 09:50 | 11.17 | 11.20 | 11.12 | 11.16 | 4,745.5K |
| 09:55 | 11.16 | 11.23 | 11.11 | 11.15 | 4,681.6K |
| 10:00 | 11.16 | 11.40 | 11.14 | 11.38 | 5,451.7K |
| 10:05 | 11.37 | 11.37 | 11.23 | 11.30 | 4,105.1K |
| 10:10 | 11.29 | 11.36 | 11.26 | 11.31 | 3,173.7K |
| 10:15 | 11.32 | 11.39 | 11.28 | 11.32 | 2,664.3K |
| 10:20 | 11.32 | 11.32 | 11.24 | 11.26 | 2,408.5K |
| 10:25 | 11.26 | 11.26 | 11.17 | 11.20 | 2,389.5K |
| 10:30 | 11.20 | 11.22 | 11.13 | 11.15 | 2,741.2K |
| 10:35 | 11.13 | 11.15 | 11.08 | 11.08 | 4,466.4K |
| 10:40 | 11.08 | 11.12 | 11.08 | 11.08 | 3,273.2K |
| 10:45 | 11.08 | 11.09 | 11.01 | 11.05 | 5,012.2K |
| 10:50 | 11.04 | 11.09 | 11.02 | 11.08 | 2,347.3K |
| 10:55 | 11.08 | 11.12 | 11.06 | 11.11 | 1,778.1K |
| 11:00 | 11.12 | 11.12 | 11.07 | 11.07 | 1,368.1K |
| 11:05 | 11.09 | 11.14 | 11.08 | 11.11 | 1,311.7K |
| 11:10 | 11.12 | 11.18 | 11.11 | 11.16 | 1,253.2K |
| 11:15 | 11.16 | 11.16 | 11.08 | 11.09 | 1,153.8K |
| 11:20 | 11.09 | 11.29 | 11.09 | 11.27 | 2,643.9K |
| 11:25 | 11.25 | 11.28 | 11.17 | 11.18 | 1,724.4K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 3.4K |
| 13:00 | 11.18 | 11.23 | 11.11 | 11.17 | 1,632.0K |
| 13:05 | 11.17 | 11.19 | 11.13 | 11.15 | 2,138.8K |
| 13:10 | 11.16 | 11.17 | 11.09 | 11.10 | 1,713.9K |
| 13:15 | 11.10 | 11.15 | 11.08 | 11.10 | 1,694.3K |
| 13:20 | 11.12 | 11.15 | 11.09 | 11.11 | 1,538.9K |
| 13:25 | 11.13 | 11.24 | 11.11 | 11.21 | 2,444.7K |
| 13:30 | 11.22 | 11.29 | 11.17 | 11.24 | 2,376.6K |
| 13:35 | 11.24 | 11.24 | 11.16 | 11.17 | 1,093.6K |
| 13:40 | 11.17 | 11.17 | 11.11 | 11.13 | 1,333.1K |
| 13:45 | 11.12 | 11.15 | 11.11 | 11.14 | 1,399.6K |
| 13:50 | 11.14 | 11.19 | 11.12 | 11.17 | 1,660.2K |
| 13:55 | 11.15 | 11.17 | 11.11 | 11.13 | 1,282.7K |
| 14:00 | 11.14 | 11.15 | 11.12 | 11.14 | 1,319.6K |
| 14:05 | 11.14 | 11.19 | 11.13 | 11.15 | 1,451.5K |
| 14:10 | 11.14 | 11.15 | 11.10 | 11.10 | 2,035.8K |
| 14:15 | 11.09 | 11.12 | 11.08 | 11.09 | 2,168.3K |
| 14:20 | 11.09 | 11.13 | 11.08 | 11.12 | 1,586.9K |
| 14:25 | 11.10 | 11.11 | 11.08 | 11.09 | 1,733.3K |
| 14:30 | 11.09 | 11.13 | 11.08 | 11.10 | 2,121.4K |
| 14:35 | 11.10 | 11.10 | 11.07 | 11.07 | 3,060.2K |
| 14:40 | 11.07 | 11.08 | 11.04 | 11.04 | 4,181.6K |
| 14:45 | 11.04 | 11.06 | 11.02 | 11.02 | 5,166.0K |
| 14:50 | 11.02 | 11.05 | 11.01 | 11.02 | 6,858.3K |
| 14:55 | 11.02 | 11.05 | 11.02 | 11.03 | 3,040.7K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 3,299.9K |