Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.22 10.14 10.19 3,580.2K
09:35 10.20 10.25 10.19 10.23 2,381.5K
09:40 10.24 10.24 10.20 10.21 1,985.4K
09:45 10.21 10.29 10.21 10.25 3,414.4K
09:50 10.26 10.28 10.24 10.28 1,750.9K
09:55 10.28 10.31 10.27 10.28 2,850.5K
10:00 10.28 10.28 10.24 10.25 1,669.7K
10:05 10.24 10.29 10.24 10.29 1,879.2K
10:10 10.29 10.30 10.28 10.29 1,388.3K
10:15 10.29 10.30 10.28 10.28 1,596.7K
10:20 10.28 10.30 10.28 10.30 1,556.6K
10:25 10.30 10.36 10.29 10.33 4,673.7K
10:30 10.33 10.33 10.30 10.32 1,397.9K
10:35 10.31 10.32 10.30 10.31 955.5K
10:40 10.31 10.32 10.30 10.32 762.4K
10:45 10.31 10.32 10.29 10.30 1,396.0K
10:50 10.29 10.34 10.29 10.32 1,524.8K
10:55 10.31 10.32 10.30 10.31 535.1K
11:00 10.32 10.33 10.31 10.32 1,056.7K
11:05 10.32 10.33 10.31 10.32 577.4K
11:10 10.32 10.32 10.30 10.31 829.2K
11:15 10.31 10.32 10.30 10.31 447.9K
11:20 10.32 10.34 10.31 10.34 1,141.4K
11:25 10.34 10.34 10.32 10.32 1,369.4K
11:30 10.32 10.32 10.32 10.32 4.3K
13:00 10.33 10.35 10.33 10.33 973.8K
13:05 10.34 10.34 10.33 10.33 638.1K
13:10 10.34 10.34 10.31 10.31 1,252.9K
13:15 10.31 10.34 10.31 10.33 1,103.2K
13:20 10.34 10.35 10.33 10.33 1,184.1K
13:25 10.34 10.34 10.33 10.33 958.5K
13:30 10.34 10.38 10.33 10.38 2,689.5K
13:35 10.37 10.44 10.37 10.42 7,138.7K
13:40 10.41 10.48 10.38 10.42 7,097.0K
13:45 10.42 10.56 10.40 10.43 14,727.9K
13:50 10.42 10.43 10.38 10.43 3,596.3K
13:55 10.42 10.50 10.42 10.49 3,826.9K
14:00 10.49 10.49 10.43 10.45 2,050.4K
14:05 10.45 10.47 10.44 10.44 2,952.7K
14:10 10.44 10.44 10.42 10.43 1,677.3K
14:15 10.42 10.44 10.41 10.44 1,773.7K
14:20 10.42 10.43 10.41 10.43 1,792.0K
14:25 10.42 10.44 10.41 10.44 1,336.1K
14:30 10.43 10.44 10.42 10.43 2,018.5K
14:35 10.43 10.43 10.41 10.42 1,706.1K
14:40 10.42 10.43 10.41 10.42 3,083.1K
14:45 10.43 10.43 10.42 10.43 3,916.8K
14:50 10.42 10.44 10.42 10.44 4,245.6K
14:55 10.43 10.45 10.43 10.45 2,956.6K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available