10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10.93 | 10.93 | 10.93 | 10.93 | 198.9K |
| 09:30 | 10.92 | 11.04 | 10.85 | 10.98 | 4,734.8K |
| 09:35 | 10.98 | 10.98 | 10.90 | 10.94 | 2,714.6K |
| 09:40 | 10.94 | 10.94 | 10.87 | 10.90 | 2,882.8K |
| 09:45 | 10.89 | 11.01 | 10.88 | 10.98 | 2,868.3K |
| 09:50 | 11.00 | 11.00 | 10.96 | 10.96 | 1,550.8K |
| 09:55 | 10.97 | 10.97 | 10.91 | 10.94 | 1,214.6K |
| 10:00 | 10.93 | 10.94 | 10.88 | 10.89 | 1,696.6K |
| 10:05 | 10.89 | 10.90 | 10.87 | 10.87 | 2,086.9K |
| 10:10 | 10.87 | 10.88 | 10.85 | 10.87 | 2,176.4K |
| 10:15 | 10.86 | 10.88 | 10.84 | 10.86 | 1,976.2K |
| 10:20 | 10.86 | 10.89 | 10.86 | 10.88 | 797.0K |
| 10:25 | 10.88 | 10.94 | 10.88 | 10.94 | 826.6K |
| 10:30 | 10.93 | 10.97 | 10.90 | 10.91 | 1,347.9K |
| 10:35 | 10.90 | 10.92 | 10.90 | 10.90 | 532.8K |
| 10:40 | 10.90 | 10.96 | 10.89 | 10.92 | 1,109.9K |
| 10:45 | 10.92 | 10.93 | 10.90 | 10.91 | 474.0K |
| 10:50 | 10.91 | 10.91 | 10.87 | 10.88 | 1,014.4K |
| 10:55 | 10.89 | 10.90 | 10.87 | 10.90 | 638.2K |
| 11:00 | 10.90 | 10.95 | 10.87 | 10.95 | 845.5K |
| 11:05 | 10.95 | 10.95 | 10.92 | 10.93 | 489.9K |
| 11:10 | 10.93 | 10.93 | 10.89 | 10.90 | 443.5K |
| 11:15 | 10.89 | 10.92 | 10.89 | 10.92 | 406.6K |
| 11:20 | 10.92 | 10.92 | 10.89 | 10.90 | 439.4K |
| 11:25 | 10.91 | 10.93 | 10.89 | 10.91 | 780.9K |
| 13:00 | 10.92 | 10.95 | 10.90 | 10.95 | 1,636.4K |
| 13:05 | 10.98 | 10.98 | 10.95 | 10.96 | 1,990.1K |
| 13:10 | 10.96 | 10.96 | 10.93 | 10.93 | 593.7K |
| 13:15 | 10.94 | 10.96 | 10.93 | 10.95 | 848.5K |
| 13:20 | 10.95 | 10.96 | 10.94 | 10.96 | 1,032.9K |
| 13:25 | 10.95 | 10.97 | 10.94 | 10.96 | 1,011.6K |
| 13:30 | 10.97 | 10.97 | 10.96 | 10.96 | 954.0K |
| 13:35 | 10.98 | 10.98 | 10.96 | 10.96 | 1,157.3K |
| 13:40 | 10.97 | 10.99 | 10.96 | 10.99 | 1,353.8K |
| 13:45 | 10.99 | 10.99 | 10.98 | 10.98 | 464.8K |
| 13:50 | 10.98 | 10.99 | 10.95 | 10.95 | 1,083.8K |
| 13:55 | 10.95 | 11.18 | 10.95 | 11.18 | 5,706.3K |
| 14:00 | 11.17 | 11.17 | 11.09 | 11.11 | 5,738.6K |
| 14:05 | 11.10 | 11.11 | 11.08 | 11.10 | 1,831.2K |
| 14:10 | 11.10 | 11.11 | 11.05 | 11.06 | 1,312.4K |
| 14:15 | 11.07 | 11.08 | 11.05 | 11.06 | 1,095.9K |
| 14:20 | 11.06 | 11.07 | 11.05 | 11.07 | 643.0K |
| 14:25 | 11.07 | 11.08 | 11.06 | 11.08 | 1,207.6K |
| 14:30 | 11.08 | 11.09 | 11.07 | 11.07 | 1,124.8K |
| 14:35 | 11.07 | 11.08 | 11.06 | 11.06 | 1,465.2K |
| 14:40 | 11.07 | 11.08 | 11.06 | 11.07 | 1,759.2K |
| 14:45 | 11.07 | 11.08 | 11.06 | 11.07 | 2,142.0K |
| 14:50 | 11.07 | 11.08 | 11.07 | 11.08 | 2,521.5K |
| 14:55 | 11.08 | 11.09 | 11.07 | 11.09 | 1,780.4K |
| 15:00 | 11.09 | 11.09 | 11.09 | 11.09 | 889.1K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 75,597.3K |