Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.56 10.57 4,817.5K
09:35 10.57 10.59 10.53 10.55 2,744.2K
09:40 10.55 10.55 10.46 10.47 4,340.5K
09:45 10.46 10.49 10.46 10.47 2,276.8K
09:50 10.47 10.48 10.42 10.45 3,361.7K
09:55 10.46 10.46 10.40 10.41 2,761.1K
10:00 10.41 10.42 10.35 10.36 4,349.5K
10:05 10.36 10.38 10.35 10.37 2,107.9K
10:10 10.36 10.38 10.34 10.37 1,959.5K
10:15 10.37 10.37 10.33 10.34 1,909.2K
10:20 10.35 10.35 10.30 10.31 2,360.0K
10:25 10.31 10.34 10.30 10.34 1,271.3K
10:30 10.33 10.37 10.32 10.37 1,125.5K
10:35 10.36 10.37 10.32 10.32 941.0K
10:40 10.32 10.36 10.32 10.36 519.4K
10:45 10.36 10.37 10.35 10.37 693.3K
10:50 10.37 10.41 10.37 10.40 668.6K
10:55 10.40 10.40 10.36 10.36 431.4K
11:00 10.37 10.38 10.35 10.36 440.2K
11:05 10.36 10.37 10.35 10.35 413.2K
11:10 10.36 10.38 10.36 10.38 366.8K
11:15 10.38 10.39 10.37 10.38 334.3K
11:20 10.37 10.42 10.37 10.39 869.3K
11:25 10.39 10.39 10.37 10.37 332.0K
11:30 10.37 10.37 10.37 10.37 13.7K
13:00 10.39 10.39 10.35 10.36 1,040.5K
13:05 10.36 10.36 10.34 10.35 755.5K
13:10 10.35 10.38 10.34 10.37 577.0K
13:15 10.37 10.41 10.37 10.39 933.2K
13:20 10.40 10.43 10.38 10.43 740.2K
13:25 10.42 10.49 10.42 10.43 1,702.9K
13:30 10.42 10.43 10.40 10.41 377.5K
13:35 10.41 10.42 10.39 10.39 468.7K
13:40 10.39 10.40 10.38 10.38 353.5K
13:45 10.38 10.39 10.37 10.37 345.1K
13:50 10.38 10.39 10.36 10.39 611.0K
13:55 10.39 10.39 10.37 10.38 397.6K
14:00 10.37 10.38 10.35 10.36 854.5K
14:05 10.36 10.37 10.35 10.36 542.3K
14:10 10.35 10.38 10.35 10.37 547.0K
14:15 10.37 10.38 10.37 10.38 309.6K
14:20 10.38 10.38 10.36 10.37 462.4K
14:25 10.38 10.42 10.37 10.42 637.1K
14:30 10.42 10.42 10.40 10.41 708.1K
14:35 10.42 10.42 10.39 10.40 752.9K
14:40 10.40 10.41 10.39 10.40 844.9K
14:45 10.39 10.40 10.39 10.40 630.8K
14:50 10.40 10.40 10.38 10.39 1,501.4K
14:55 10.39 10.40 10.39 10.39 786.6K
15:40 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available