10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 11.44 | 10.92 | 11.44 | 66,849.9K |
| 09:35 | 11.44 | 11.44 | 11.25 | 11.30 | 29,716.8K |
| 09:40 | 11.31 | 11.44 | 11.22 | 11.44 | 20,751.6K |
| 09:45 | 11.44 | 11.44 | 11.44 | 11.44 | 18,823.4K |
| 09:50 | 11.44 | 11.44 | 11.44 | 11.44 | 2,573.9K |
| 09:55 | 11.44 | 11.44 | 11.32 | 11.41 | 13,068.8K |
| 10:00 | 11.37 | 11.43 | 11.34 | 11.40 | 8,784.9K |
| 10:05 | 11.40 | 11.40 | 11.33 | 11.35 | 5,481.9K |
| 10:10 | 11.35 | 11.40 | 11.33 | 11.35 | 4,505.3K |
| 10:15 | 11.35 | 11.36 | 11.32 | 11.32 | 3,951.0K |
| 10:20 | 11.33 | 11.34 | 11.32 | 11.33 | 2,934.3K |
| 10:25 | 11.32 | 11.34 | 11.31 | 11.34 | 2,122.1K |
| 10:30 | 11.34 | 11.40 | 11.34 | 11.40 | 2,902.3K |
| 10:35 | 11.40 | 11.40 | 11.38 | 11.38 | 1,976.9K |
| 10:40 | 11.39 | 11.39 | 11.35 | 11.36 | 1,448.2K |
| 10:45 | 11.36 | 11.39 | 11.35 | 11.39 | 1,493.4K |
| 10:50 | 11.39 | 11.44 | 11.39 | 11.44 | 14,609.4K |
| 10:55 | 11.44 | 11.44 | 11.44 | 11.44 | 1,564.1K |
| 11:00 | 11.44 | 11.44 | 11.44 | 11.44 | 602.0K |
| 11:05 | 11.44 | 11.44 | 11.44 | 11.44 | 401.8K |
| 11:10 | 11.44 | 11.44 | 11.44 | 11.44 | 241.5K |
| 11:15 | 11.44 | 11.44 | 11.44 | 11.44 | 537.1K |
| 11:20 | 11.44 | 11.44 | 11.44 | 11.44 | 181.9K |
| 11:25 | 11.44 | 11.44 | 11.44 | 11.44 | 188.6K |
| 13:00 | 11.44 | 11.44 | 11.44 | 11.44 | 605.5K |
| 13:05 | 11.44 | 11.44 | 11.44 | 11.44 | 94.1K |
| 13:10 | 11.44 | 11.44 | 11.44 | 11.44 | 85.3K |
| 13:15 | 11.44 | 11.44 | 11.44 | 11.44 | 63.3K |
| 13:20 | 11.44 | 11.44 | 11.44 | 11.44 | 47.7K |
| 13:25 | 11.44 | 11.44 | 11.44 | 11.44 | 58.2K |
| 13:30 | 11.44 | 11.44 | 11.44 | 11.44 | 122.0K |
| 13:35 | 11.44 | 11.44 | 11.44 | 11.44 | 76.8K |
| 13:40 | 11.44 | 11.44 | 11.44 | 11.44 | 136.4K |
| 13:45 | 11.44 | 11.44 | 11.44 | 11.44 | 57.5K |
| 13:50 | 11.44 | 11.44 | 11.44 | 11.44 | 65.2K |
| 13:55 | 11.44 | 11.44 | 11.44 | 11.44 | 43.5K |
| 14:00 | 11.44 | 11.44 | 11.44 | 11.44 | 76.8K |
| 14:05 | 11.44 | 11.44 | 11.44 | 11.44 | 64.6K |
| 14:10 | 11.44 | 11.44 | 11.44 | 11.44 | 58.7K |
| 14:15 | 11.44 | 11.44 | 11.44 | 11.44 | 234.1K |
| 14:20 | 11.44 | 11.44 | 11.44 | 11.44 | 410.7K |
| 14:25 | 11.44 | 11.44 | 11.44 | 11.44 | 205.1K |
| 14:30 | 11.44 | 11.44 | 11.44 | 11.44 | 135.7K |
| 14:35 | 11.44 | 11.44 | 11.44 | 11.44 | 209.1K |
| 14:40 | 11.44 | 11.44 | 11.44 | 11.44 | 235.6K |
| 14:45 | 11.44 | 11.44 | 11.44 | 11.44 | 138.7K |
| 14:50 | 11.44 | 11.44 | 11.44 | 11.44 | 145.2K |
| 14:55 | 11.44 | 11.44 | 11.44 | 11.44 | 162.5K |
| 15:40 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0K |