10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.23 | 11.23 | 11.15 | 11.16 | 5,231.2K |
| 09:35 | 11.16 | 11.21 | 11.15 | 11.18 | 3,287.2K |
| 09:40 | 11.17 | 11.18 | 11.10 | 11.10 | 4,807.1K |
| 09:45 | 11.11 | 11.12 | 11.08 | 11.10 | 4,325.5K |
| 09:50 | 11.09 | 11.12 | 11.09 | 11.10 | 2,538.5K |
| 09:55 | 11.11 | 11.11 | 11.07 | 11.07 | 2,544.9K |
| 10:00 | 11.07 | 11.20 | 11.07 | 11.13 | 3,872.6K |
| 10:05 | 11.14 | 11.16 | 11.10 | 11.12 | 1,500.9K |
| 10:10 | 11.11 | 11.12 | 11.09 | 11.10 | 1,591.6K |
| 10:15 | 11.10 | 11.13 | 11.09 | 11.09 | 947.4K |
| 10:20 | 11.09 | 11.10 | 11.05 | 11.06 | 2,812.2K |
| 10:25 | 11.06 | 11.06 | 11.03 | 11.03 | 2,515.2K |
| 10:30 | 11.03 | 11.06 | 11.03 | 11.04 | 1,427.5K |
| 10:35 | 11.04 | 11.05 | 11.01 | 11.02 | 3,045.2K |
| 10:40 | 11.02 | 11.03 | 11.00 | 11.03 | 1,906.1K |
| 10:45 | 11.02 | 11.04 | 10.97 | 10.97 | 3,699.2K |
| 10:50 | 10.97 | 10.99 | 10.97 | 10.99 | 1,886.0K |
| 10:55 | 10.99 | 11.02 | 10.98 | 11.00 | 1,192.4K |
| 11:00 | 11.01 | 11.01 | 10.98 | 10.99 | 1,048.8K |
| 11:05 | 10.98 | 11.00 | 10.98 | 11.00 | 665.9K |
| 11:10 | 11.00 | 11.00 | 10.98 | 10.99 | 603.1K |
| 11:15 | 10.99 | 11.02 | 10.98 | 11.02 | 718.2K |
| 11:20 | 11.02 | 11.04 | 11.01 | 11.02 | 873.8K |
| 11:25 | 11.01 | 11.04 | 11.00 | 11.01 | 531.8K |
| 13:00 | 11.01 | 11.02 | 11.00 | 11.01 | 702.3K |
| 13:05 | 11.01 | 11.02 | 10.99 | 10.99 | 975.5K |
| 13:10 | 10.99 | 11.00 | 10.98 | 10.99 | 726.0K |
| 13:15 | 10.99 | 11.00 | 10.98 | 10.98 | 668.6K |
| 13:20 | 10.98 | 11.01 | 10.98 | 11.00 | 1,152.9K |
| 13:25 | 10.99 | 11.00 | 10.97 | 10.98 | 1,357.9K |
| 13:30 | 10.98 | 10.99 | 10.97 | 10.99 | 824.3K |
| 13:35 | 10.99 | 10.99 | 10.95 | 10.95 | 1,488.0K |
| 13:40 | 10.95 | 10.97 | 10.95 | 10.96 | 921.2K |
| 13:45 | 10.96 | 11.00 | 10.96 | 11.00 | 1,295.2K |
| 13:50 | 11.00 | 11.08 | 10.99 | 11.06 | 2,860.4K |
| 13:55 | 11.06 | 11.24 | 11.05 | 11.17 | 6,811.9K |
| 14:00 | 11.18 | 11.34 | 11.18 | 11.29 | 9,918.2K |
| 14:05 | 11.28 | 11.33 | 11.23 | 11.24 | 4,984.3K |
| 14:10 | 11.23 | 11.34 | 11.21 | 11.33 | 3,566.1K |
| 14:15 | 11.32 | 11.33 | 11.26 | 11.27 | 2,083.4K |
| 14:20 | 11.27 | 11.29 | 11.25 | 11.27 | 1,426.7K |
| 14:25 | 11.27 | 11.30 | 11.27 | 11.29 | 1,915.3K |
| 14:30 | 11.29 | 11.30 | 11.26 | 11.30 | 1,693.1K |
| 14:35 | 11.30 | 11.32 | 11.28 | 11.32 | 2,330.1K |
| 14:40 | 11.32 | 11.33 | 11.29 | 11.30 | 2,805.4K |
| 14:45 | 11.29 | 11.31 | 11.28 | 11.29 | 2,745.6K |
| 14:50 | 11.29 | 11.30 | 11.29 | 11.29 | 3,690.8K |
| 14:55 | 11.29 | 11.30 | 11.28 | 11.29 | 1,833.0K |
| 15:40 | 11.29 | 11.29 | 11.29 | 11.29 | 1,967.8K |