10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.17 | 11.08 | 11.10 | 5,923.6K |
| 09:35 | 11.11 | 11.15 | 11.07 | 11.08 | 3,427.2K |
| 09:40 | 11.07 | 11.09 | 11.05 | 11.05 | 3,379.3K |
| 09:45 | 11.05 | 11.06 | 11.04 | 11.05 | 2,619.3K |
| 09:50 | 11.05 | 11.06 | 11.03 | 11.03 | 2,523.3K |
| 09:55 | 11.03 | 11.08 | 11.03 | 11.07 | 1,680.0K |
| 10:00 | 11.07 | 11.10 | 11.06 | 11.09 | 1,244.6K |
| 10:05 | 11.08 | 11.11 | 11.08 | 11.08 | 1,457.0K |
| 10:10 | 11.08 | 11.09 | 11.05 | 11.05 | 1,840.4K |
| 10:15 | 11.05 | 11.07 | 11.05 | 11.07 | 1,309.0K |
| 10:20 | 11.07 | 11.10 | 11.06 | 11.10 | 847.2K |
| 10:25 | 11.10 | 11.14 | 11.09 | 11.14 | 1,085.0K |
| 10:30 | 11.14 | 11.14 | 11.12 | 11.14 | 720.4K |
| 10:35 | 11.13 | 11.13 | 11.09 | 11.10 | 1,008.4K |
| 10:40 | 11.09 | 11.10 | 11.08 | 11.09 | 535.8K |
| 10:45 | 11.09 | 11.13 | 11.09 | 11.11 | 657.6K |
| 10:50 | 11.11 | 11.12 | 11.09 | 11.10 | 572.2K |
| 10:55 | 11.10 | 11.10 | 11.08 | 11.08 | 602.0K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.09 | 632.1K |
| 11:05 | 11.09 | 11.12 | 11.08 | 11.11 | 513.8K |
| 11:10 | 11.11 | 11.11 | 11.10 | 11.10 | 239.9K |
| 11:15 | 11.10 | 11.11 | 11.09 | 11.09 | 380.8K |
| 11:20 | 11.10 | 11.13 | 11.09 | 11.11 | 598.4K |
| 11:25 | 11.12 | 11.12 | 11.11 | 11.12 | 273.3K |
| 13:00 | 11.11 | 11.12 | 11.07 | 11.07 | 942.3K |
| 13:05 | 11.08 | 11.08 | 11.06 | 11.08 | 627.2K |
| 13:10 | 11.06 | 11.08 | 11.06 | 11.06 | 536.9K |
| 13:15 | 11.07 | 11.08 | 11.06 | 11.07 | 636.3K |
| 13:20 | 11.07 | 11.07 | 11.03 | 11.03 | 2,390.9K |
| 13:25 | 11.03 | 11.05 | 11.03 | 11.05 | 739.9K |
| 13:30 | 11.04 | 11.06 | 11.04 | 11.05 | 998.2K |
| 13:35 | 11.03 | 11.04 | 11.03 | 11.03 | 1,413.6K |
| 13:40 | 11.02 | 11.03 | 11.01 | 11.01 | 1,269.8K |
| 13:45 | 11.01 | 11.02 | 10.97 | 10.97 | 3,125.6K |
| 13:50 | 10.98 | 10.99 | 10.97 | 10.97 | 1,701.6K |
| 13:55 | 10.97 | 10.98 | 10.92 | 10.94 | 2,958.5K |
| 14:00 | 10.94 | 10.95 | 10.88 | 10.88 | 2,729.9K |
| 14:05 | 10.88 | 10.96 | 10.87 | 10.96 | 2,325.4K |
| 14:10 | 10.96 | 10.96 | 10.91 | 10.91 | 1,243.3K |
| 14:15 | 10.91 | 10.99 | 10.91 | 10.97 | 1,319.5K |
| 14:20 | 10.97 | 11.00 | 10.97 | 10.98 | 690.8K |
| 14:25 | 10.98 | 11.01 | 10.97 | 11.00 | 689.5K |
| 14:30 | 11.00 | 11.03 | 10.99 | 10.99 | 989.1K |
| 14:35 | 11.01 | 11.01 | 10.99 | 10.99 | 1,257.4K |
| 14:40 | 11.00 | 11.00 | 10.98 | 10.98 | 1,208.0K |
| 14:45 | 10.98 | 10.99 | 10.96 | 10.98 | 1,614.9K |
| 14:50 | 10.97 | 11.02 | 10.97 | 11.00 | 2,546.9K |
| 14:55 | 10.99 | 11.00 | 10.98 | 10.98 | 1,370.0K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |