Fujian Snowman A

002639
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.77 11.51 11.73 10,566.9K
09:35 11.73 11.79 11.71 11.72 3,986.5K
09:40 11.74 11.82 11.72 11.82 2,718.3K
09:45 11.82 11.83 11.78 11.80 3,097.7K
09:50 11.79 11.88 11.76 11.83 3,428.7K
09:55 11.83 11.88 11.79 11.87 2,518.9K
10:00 11.87 11.87 11.82 11.84 1,657.2K
10:05 11.86 11.87 11.84 11.84 1,525.0K
10:10 11.85 11.92 11.84 11.88 2,173.9K
10:15 11.88 11.92 11.88 11.89 1,510.1K
10:20 11.89 11.96 11.85 11.93 3,258.3K
10:25 11.92 11.94 11.88 11.89 2,147.9K
10:30 11.88 11.89 11.82 11.85 2,058.1K
10:35 11.87 11.94 11.85 11.92 2,114.7K
10:40 11.92 11.94 11.89 11.89 1,922.1K
10:45 11.90 11.91 11.88 11.91 1,020.4K
10:50 11.90 11.94 11.89 11.93 1,312.3K
10:55 11.92 11.93 11.90 11.91 833.7K
11:00 11.91 12.07 11.90 12.03 7,324.3K
11:05 12.03 12.03 11.95 11.98 1,384.0K
11:10 11.98 11.98 11.90 11.97 1,294.6K
11:15 11.97 11.97 11.93 11.95 1,055.9K
11:20 11.95 11.97 11.93 11.97 913.7K
11:25 11.97 11.98 11.93 11.93 997.1K
11:30 11.94 11.94 11.94 11.94 3.4K
13:00 11.94 11.96 11.92 11.93 1,419.0K
13:05 11.92 11.92 11.90 11.91 1,537.9K
13:10 11.91 11.92 11.87 11.87 1,802.2K
13:15 11.89 11.92 11.88 11.89 1,407.0K
13:20 11.89 11.93 11.88 11.91 1,746.1K
13:25 11.92 11.93 11.88 11.88 1,217.7K
13:30 11.88 11.89 11.88 11.88 1,029.9K
13:35 11.88 11.89 11.86 11.88 2,010.4K
13:40 11.89 11.90 11.88 11.90 969.6K
13:45 11.90 11.90 11.87 11.87 856.6K
13:50 11.87 11.88 11.85 11.86 1,851.3K
13:55 11.87 11.87 11.80 11.83 3,103.7K
14:00 11.82 11.87 11.80 11.86 2,877.9K
14:05 11.86 11.86 11.81 11.81 1,395.7K
14:10 11.82 11.84 11.82 11.83 1,202.2K
14:15 11.83 11.85 11.82 11.83 1,139.6K
14:20 11.83 11.83 11.79 11.79 2,172.3K
14:25 11.79 11.80 11.76 11.78 3,035.3K
14:30 11.78 11.82 11.78 11.80 1,261.2K
14:35 11.80 11.80 11.77 11.80 2,414.6K
14:40 11.80 11.82 11.79 11.81 2,195.5K
14:45 11.80 11.82 11.80 11.81 2,376.9K
14:50 11.82 11.82 11.80 11.81 3,450.9K
14:55 11.80 11.81 11.80 11.81 2,203.5K
15:40 11.81 11.81 11.81 11.81 1,000.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available