10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.11 | 12.33 | 12.01 | 12.26 | 13,291.6K |
| 09:35 | 12.26 | 12.27 | 12.20 | 12.21 | 5,968.9K |
| 09:40 | 12.22 | 12.31 | 12.22 | 12.27 | 6,073.5K |
| 09:45 | 12.27 | 12.28 | 12.20 | 12.20 | 3,680.0K |
| 09:50 | 12.21 | 12.29 | 12.21 | 12.25 | 2,716.0K |
| 09:55 | 12.26 | 12.26 | 12.12 | 12.12 | 4,082.7K |
| 10:00 | 12.12 | 12.12 | 12.00 | 12.00 | 4,980.5K |
| 10:05 | 12.01 | 12.08 | 11.98 | 12.07 | 4,600.7K |
| 10:10 | 12.06 | 12.07 | 12.02 | 12.02 | 2,231.2K |
| 10:15 | 12.02 | 12.03 | 11.96 | 11.96 | 3,609.2K |
| 10:20 | 11.96 | 11.98 | 11.94 | 11.97 | 3,118.0K |
| 10:25 | 11.98 | 12.05 | 11.97 | 12.01 | 1,787.5K |
| 10:30 | 12.01 | 12.01 | 11.98 | 11.99 | 1,420.8K |
| 10:35 | 11.99 | 12.00 | 11.98 | 12.00 | 1,613.1K |
| 10:40 | 12.00 | 12.02 | 11.98 | 11.99 | 1,317.1K |
| 10:45 | 11.99 | 11.99 | 11.97 | 11.97 | 1,655.5K |
| 10:50 | 11.98 | 12.00 | 11.98 | 11.98 | 777.7K |
| 10:55 | 11.99 | 12.00 | 11.96 | 11.97 | 1,437.7K |
| 11:00 | 11.97 | 12.02 | 11.96 | 12.01 | 1,188.8K |
| 11:05 | 12.01 | 12.02 | 11.99 | 11.99 | 1,216.2K |
| 11:10 | 12.00 | 12.10 | 12.00 | 12.08 | 1,326.5K |
| 11:15 | 12.09 | 12.12 | 12.04 | 12.08 | 1,266.2K |
| 11:20 | 12.09 | 12.11 | 12.07 | 12.09 | 968.2K |
| 11:25 | 12.09 | 12.10 | 12.08 | 12.09 | 749.8K |
| 11:30 | 12.09 | 12.09 | 12.09 | 12.09 | 20.9K |
| 13:00 | 12.10 | 12.15 | 12.09 | 12.14 | 2,190.7K |
| 13:05 | 12.13 | 12.14 | 12.09 | 12.09 | 1,215.0K |
| 13:10 | 12.09 | 12.09 | 12.06 | 12.07 | 1,255.0K |
| 13:15 | 12.07 | 12.09 | 12.03 | 12.05 | 1,563.8K |
| 13:20 | 12.06 | 12.07 | 12.04 | 12.04 | 939.3K |
| 13:25 | 12.05 | 12.05 | 12.01 | 12.03 | 1,108.8K |
| 13:30 | 12.03 | 12.04 | 11.99 | 11.99 | 1,937.9K |
| 13:35 | 11.99 | 12.03 | 11.98 | 12.03 | 1,893.3K |
| 13:40 | 12.03 | 12.03 | 12.01 | 12.01 | 741.1K |
| 13:45 | 12.02 | 12.02 | 11.99 | 12.00 | 1,052.6K |
| 13:50 | 12.00 | 12.01 | 11.97 | 11.97 | 1,805.0K |
| 13:55 | 11.97 | 11.99 | 11.97 | 11.98 | 1,183.4K |
| 14:00 | 11.97 | 12.03 | 11.96 | 12.02 | 1,733.6K |
| 14:05 | 12.01 | 12.02 | 11.98 | 11.98 | 1,396.9K |
| 14:10 | 11.99 | 11.99 | 11.96 | 11.97 | 1,689.3K |
| 14:15 | 11.97 | 11.98 | 11.96 | 11.96 | 2,234.0K |
| 14:20 | 11.95 | 11.96 | 11.91 | 11.91 | 4,110.9K |
| 14:25 | 11.92 | 11.92 | 11.90 | 11.92 | 2,548.3K |
| 14:30 | 11.93 | 11.95 | 11.93 | 11.95 | 1,196.0K |
| 14:35 | 11.94 | 11.97 | 11.94 | 11.95 | 1,398.2K |
| 14:40 | 11.95 | 11.96 | 11.93 | 11.94 | 1,993.6K |
| 14:45 | 11.95 | 11.97 | 11.94 | 11.97 | 2,018.1K |
| 14:50 | 11.96 | 11.98 | 11.96 | 11.97 | 3,220.2K |
| 14:55 | 11.96 | 11.97 | 11.95 | 11.96 | 1,759.4K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 924.3K |