Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.67 11.57 11.65 5,976.7K
09:35 11.65 11.67 11.61 11.65 2,369.3K
09:40 11.65 11.67 11.63 11.63 1,966.4K
09:45 11.63 11.65 11.63 11.64 1,505.4K
09:50 11.64 11.76 11.64 11.71 2,180.5K
09:55 11.71 11.75 11.71 11.72 1,284.3K
10:00 11.73 11.73 11.68 11.69 1,137.8K
10:05 11.68 11.71 11.68 11.68 803.8K
10:10 11.68 11.74 11.68 11.73 1,344.8K
10:15 11.72 11.73 11.68 11.68 585.2K
10:20 11.69 11.70 11.68 11.68 563.0K
10:25 11.69 11.69 11.66 11.67 964.5K
10:30 11.68 11.70 11.66 11.66 660.2K
10:35 11.66 11.70 11.66 11.68 752.0K
10:40 11.68 11.69 11.67 11.68 435.8K
10:45 11.68 11.69 11.68 11.69 403.8K
10:50 11.68 11.69 11.67 11.68 383.6K
10:55 11.68 11.68 11.66 11.66 592.6K
11:00 11.67 11.67 11.64 11.64 1,479.6K
11:05 11.65 11.67 11.65 11.66 565.5K
11:10 11.67 11.72 11.66 11.71 834.3K
11:15 11.72 11.75 11.70 11.75 1,271.5K
11:20 11.75 11.75 11.72 11.73 1,077.8K
11:25 11.74 11.74 11.71 11.73 466.6K
11:30 11.73 11.73 11.73 11.73 0.5K
13:00 11.72 11.74 11.71 11.72 753.0K
13:05 11.72 11.72 11.70 11.70 461.4K
13:10 11.71 11.71 11.69 11.69 587.9K
13:15 11.70 11.72 11.69 11.70 532.2K
13:20 11.71 11.71 11.68 11.69 650.9K
13:25 11.70 11.72 11.70 11.72 633.9K
13:30 11.72 11.73 11.71 11.72 761.2K
13:35 11.71 11.73 11.70 11.72 471.1K
13:40 11.73 11.73 11.71 11.71 217.5K
13:45 11.71 11.72 11.71 11.71 541.9K
13:50 11.71 11.73 11.70 11.71 675.6K
13:55 11.73 11.73 11.71 11.73 671.5K
14:00 11.73 11.74 11.72 11.74 609.9K
14:05 11.73 11.74 11.72 11.72 1,005.7K
14:10 11.74 11.74 11.72 11.73 1,225.9K
14:15 11.74 11.74 11.73 11.74 869.0K
14:20 11.73 11.74 11.72 11.72 1,065.9K
14:25 11.72 11.73 11.72 11.72 879.0K
14:30 11.72 11.73 11.70 11.71 1,312.1K
14:35 11.72 11.72 11.70 11.70 1,084.2K
14:40 11.70 11.71 11.68 11.68 1,813.8K
14:45 11.68 11.69 11.66 11.66 2,139.9K
14:50 11.66 11.67 11.65 11.67 1,841.5K
14:55 11.67 11.68 11.67 11.67 851.6K
15:40 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available