Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.64 11.57 11.62 4,098.6K
09:35 11.62 11.66 11.59 11.59 1,893.4K
09:40 11.59 11.66 11.56 11.65 4,645.6K
09:45 11.65 11.67 11.61 11.61 1,079.0K
09:50 11.61 11.70 11.60 11.69 2,450.6K
09:55 11.68 11.72 11.67 11.71 2,497.2K
10:00 11.71 11.72 11.68 11.69 1,845.6K
10:05 11.69 11.69 11.67 11.69 756.8K
10:10 11.70 11.70 11.67 11.68 622.4K
10:15 11.67 11.68 11.64 11.65 1,195.5K
10:20 11.65 11.66 11.62 11.63 1,332.2K
10:25 11.63 11.64 11.60 11.61 1,552.6K
10:30 11.59 11.63 11.59 11.60 2,990.4K
10:35 11.59 11.61 11.59 11.59 1,532.6K
10:40 11.59 11.63 11.59 11.63 1,453.5K
10:45 11.63 11.64 11.61 11.63 680.0K
10:50 11.64 11.64 11.61 11.62 307.2K
10:55 11.62 11.63 11.61 11.63 346.4K
11:00 11.62 11.65 11.62 11.65 847.5K
11:05 11.65 11.66 11.63 11.63 324.7K
11:10 11.64 11.68 11.63 11.67 693.3K
11:15 11.67 11.69 11.66 11.69 1,062.5K
11:20 11.69 11.69 11.67 11.67 1,197.7K
11:25 11.68 11.71 11.67 11.71 1,704.4K
11:30 11.70 11.70 11.70 11.70 0.6K
13:00 11.70 11.72 11.68 11.68 1,168.1K
13:05 11.67 11.68 11.67 11.67 660.9K
13:10 11.66 11.67 11.63 11.63 1,091.0K
13:15 11.65 11.66 11.64 11.65 529.4K
13:20 11.65 11.66 11.64 11.65 755.2K
13:25 11.64 11.65 11.63 11.63 462.0K
13:30 11.63 11.64 11.60 11.61 1,677.1K
13:35 11.61 11.61 11.58 11.59 2,496.5K
13:40 11.58 11.60 11.58 11.58 1,596.7K
13:45 11.59 11.59 11.51 11.54 4,734.1K
13:50 11.54 11.55 11.52 11.53 1,855.8K
13:55 11.52 11.52 11.50 11.51 2,563.4K
14:00 11.51 11.56 11.51 11.54 991.8K
14:05 11.55 11.55 11.53 11.54 636.0K
14:10 11.53 11.54 11.51 11.52 1,461.0K
14:15 11.52 11.53 11.51 11.51 1,167.8K
14:20 11.51 11.52 11.46 11.50 3,575.4K
14:25 11.49 11.50 11.41 11.42 2,801.9K
14:30 11.42 11.49 11.41 11.49 2,122.3K
14:35 11.49 11.49 11.45 11.45 871.9K
14:40 11.45 11.45 11.34 11.34 2,780.3K
14:45 11.34 11.37 11.31 11.33 3,698.2K
14:50 11.33 11.33 11.29 11.30 3,187.8K
14:55 11.30 11.30 11.27 11.28 1,944.5K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available