10.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.39 | 11.28 | 11.36 | 3,553.5K |
| 09:35 | 11.36 | 11.38 | 11.23 | 11.23 | 2,827.3K |
| 09:40 | 11.24 | 11.28 | 11.20 | 11.28 | 2,488.9K |
| 09:45 | 11.27 | 11.27 | 11.24 | 11.25 | 1,748.7K |
| 09:50 | 11.25 | 11.26 | 11.15 | 11.19 | 3,341.4K |
| 09:55 | 11.18 | 11.18 | 11.10 | 11.12 | 4,729.4K |
| 10:00 | 11.11 | 11.16 | 11.07 | 11.07 | 2,979.7K |
| 10:05 | 11.07 | 11.08 | 10.98 | 11.07 | 4,575.5K |
| 10:10 | 11.08 | 11.08 | 11.03 | 11.04 | 1,687.0K |
| 10:15 | 11.03 | 11.04 | 11.00 | 11.00 | 2,240.2K |
| 10:20 | 11.01 | 11.04 | 11.00 | 11.02 | 1,259.8K |
| 10:25 | 11.02 | 11.08 | 11.00 | 11.05 | 1,696.8K |
| 10:30 | 11.05 | 11.08 | 11.05 | 11.07 | 750.5K |
| 10:35 | 11.07 | 11.11 | 11.07 | 11.08 | 1,057.8K |
| 10:40 | 11.07 | 11.09 | 11.06 | 11.08 | 519.2K |
| 10:45 | 11.08 | 11.12 | 11.07 | 11.10 | 903.9K |
| 10:50 | 11.09 | 11.10 | 11.06 | 11.06 | 673.2K |
| 10:55 | 11.07 | 11.07 | 11.03 | 11.03 | 943.8K |
| 11:00 | 11.03 | 11.03 | 11.01 | 11.03 | 927.9K |
| 11:05 | 11.02 | 11.03 | 11.01 | 11.03 | 612.1K |
| 11:10 | 11.02 | 11.03 | 11.00 | 11.02 | 722.8K |
| 11:15 | 11.01 | 11.02 | 10.91 | 10.94 | 3,071.3K |
| 11:20 | 10.94 | 10.96 | 10.90 | 10.90 | 1,936.7K |
| 11:25 | 10.90 | 10.92 | 10.88 | 10.92 | 1,999.7K |
| 11:30 | 10.92 | 10.92 | 10.92 | 10.92 | 1.5K |
| 13:00 | 10.93 | 10.97 | 10.92 | 10.93 | 920.8K |
| 13:05 | 10.94 | 10.95 | 10.90 | 10.94 | 935.1K |
| 13:10 | 10.94 | 10.95 | 10.89 | 10.89 | 934.9K |
| 13:15 | 10.89 | 10.92 | 10.86 | 10.86 | 1,331.2K |
| 13:20 | 10.86 | 10.86 | 10.81 | 10.81 | 1,984.7K |
| 13:25 | 10.82 | 10.82 | 10.74 | 10.75 | 2,684.1K |
| 13:30 | 10.75 | 10.76 | 10.64 | 10.65 | 4,125.0K |
| 13:35 | 10.64 | 10.80 | 10.64 | 10.77 | 1,883.6K |
| 13:40 | 10.76 | 10.80 | 10.72 | 10.80 | 1,255.8K |
| 13:45 | 10.80 | 10.88 | 10.80 | 10.86 | 1,015.6K |
| 13:50 | 10.87 | 10.87 | 10.79 | 10.83 | 1,081.5K |
| 13:55 | 10.82 | 10.88 | 10.82 | 10.85 | 859.4K |
| 14:00 | 10.84 | 10.95 | 10.84 | 10.92 | 1,030.2K |
| 14:05 | 10.93 | 10.98 | 10.92 | 10.96 | 747.2K |
| 14:10 | 10.97 | 10.97 | 10.92 | 10.96 | 937.7K |
| 14:15 | 10.97 | 11.02 | 10.96 | 11.02 | 795.3K |
| 14:20 | 11.02 | 11.04 | 10.94 | 10.94 | 1,193.3K |
| 14:25 | 10.93 | 10.99 | 10.93 | 10.98 | 574.2K |
| 14:30 | 10.98 | 11.01 | 10.97 | 11.00 | 567.0K |
| 14:35 | 11.00 | 11.00 | 10.98 | 10.99 | 1,332.0K |
| 14:40 | 11.00 | 11.04 | 10.99 | 11.04 | 1,845.4K |
| 14:45 | 11.04 | 11.04 | 11.03 | 11.03 | 1,064.8K |
| 14:50 | 11.04 | 11.04 | 11.02 | 11.04 | 2,249.9K |
| 14:55 | 11.04 | 11.06 | 11.03 | 11.06 | 1,272.0K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 993.8K |