10.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.11 | 11.00 | 11.11 | 2,930.7K |
| 09:35 | 11.11 | 11.29 | 11.09 | 11.27 | 5,894.5K |
| 09:40 | 11.27 | 11.27 | 11.14 | 11.16 | 2,185.9K |
| 09:45 | 11.17 | 11.25 | 11.17 | 11.20 | 1,900.6K |
| 09:50 | 11.20 | 11.20 | 11.16 | 11.19 | 1,324.5K |
| 09:55 | 11.18 | 11.19 | 11.14 | 11.16 | 1,255.5K |
| 10:00 | 11.17 | 11.24 | 11.17 | 11.24 | 1,420.3K |
| 10:05 | 11.23 | 11.24 | 11.20 | 11.20 | 890.7K |
| 10:10 | 11.21 | 11.21 | 11.18 | 11.18 | 536.1K |
| 10:15 | 11.19 | 11.22 | 11.18 | 11.21 | 753.5K |
| 10:20 | 11.20 | 11.22 | 11.20 | 11.21 | 533.1K |
| 10:25 | 11.21 | 11.23 | 11.21 | 11.23 | 709.6K |
| 10:30 | 11.23 | 11.26 | 11.22 | 11.26 | 1,167.8K |
| 10:35 | 11.26 | 11.26 | 11.24 | 11.25 | 777.9K |
| 10:40 | 11.24 | 11.25 | 11.23 | 11.23 | 376.4K |
| 10:45 | 11.23 | 11.24 | 11.22 | 11.24 | 414.9K |
| 10:50 | 11.24 | 11.24 | 11.20 | 11.21 | 503.4K |
| 10:55 | 11.20 | 11.21 | 11.17 | 11.17 | 680.5K |
| 11:00 | 11.17 | 11.20 | 11.15 | 11.18 | 597.0K |
| 11:05 | 11.18 | 11.19 | 11.15 | 11.15 | 585.4K |
| 11:10 | 11.15 | 11.18 | 11.13 | 11.14 | 575.1K |
| 11:15 | 11.13 | 11.16 | 11.10 | 11.15 | 977.9K |
| 11:20 | 11.16 | 11.18 | 11.14 | 11.14 | 372.4K |
| 11:25 | 11.14 | 11.15 | 11.13 | 11.15 | 293.8K |
| 13:00 | 11.15 | 11.17 | 11.14 | 11.14 | 922.2K |
| 13:05 | 11.14 | 11.17 | 11.14 | 11.17 | 379.3K |
| 13:10 | 11.15 | 11.17 | 11.14 | 11.17 | 475.3K |
| 13:15 | 11.17 | 11.17 | 11.14 | 11.15 | 525.8K |
| 13:20 | 11.14 | 11.15 | 11.12 | 11.13 | 378.0K |
| 13:25 | 11.13 | 11.13 | 11.10 | 11.12 | 639.3K |
| 13:30 | 11.12 | 11.13 | 11.11 | 11.12 | 350.3K |
| 13:35 | 11.12 | 11.13 | 11.11 | 11.12 | 373.5K |
| 13:40 | 11.12 | 11.13 | 11.10 | 11.10 | 762.8K |
| 13:45 | 11.11 | 11.11 | 11.05 | 11.07 | 1,201.9K |
| 13:50 | 11.08 | 11.09 | 11.07 | 11.09 | 246.5K |
| 13:55 | 11.08 | 11.13 | 11.08 | 11.11 | 591.6K |
| 14:00 | 11.11 | 11.13 | 11.07 | 11.08 | 808.2K |
| 14:05 | 11.08 | 11.10 | 11.08 | 11.09 | 404.9K |
| 14:10 | 11.08 | 11.09 | 11.05 | 11.07 | 705.3K |
| 14:15 | 11.06 | 11.07 | 11.05 | 11.07 | 321.6K |
| 14:20 | 11.06 | 11.07 | 11.05 | 11.05 | 500.0K |
| 14:25 | 11.06 | 11.06 | 11.05 | 11.05 | 424.1K |
| 14:30 | 11.06 | 11.08 | 11.05 | 11.07 | 818.4K |
| 14:35 | 11.07 | 11.08 | 11.06 | 11.06 | 535.4K |
| 14:40 | 11.06 | 11.07 | 11.05 | 11.06 | 601.0K |
| 14:45 | 11.06 | 11.08 | 11.06 | 11.07 | 871.2K |
| 14:50 | 11.07 | 11.07 | 11.05 | 11.06 | 1,308.6K |
| 14:55 | 11.06 | 11.06 | 11.05 | 11.06 | 665.9K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 684.9K |