10.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.11 | 10.96 | 11.01 | 4,697.2K |
| 09:35 | 11.01 | 11.13 | 10.99 | 11.07 | 1,789.0K |
| 09:40 | 11.07 | 11.08 | 11.01 | 11.02 | 1,382.9K |
| 09:45 | 11.03 | 11.05 | 11.01 | 11.02 | 1,682.1K |
| 09:50 | 11.02 | 11.04 | 10.99 | 11.03 | 1,493.7K |
| 09:55 | 11.03 | 11.07 | 11.01 | 11.06 | 871.0K |
| 10:00 | 11.06 | 11.09 | 11.05 | 11.07 | 775.8K |
| 10:05 | 11.07 | 11.07 | 11.04 | 11.07 | 989.5K |
| 10:10 | 11.06 | 11.08 | 11.06 | 11.07 | 695.7K |
| 10:15 | 11.07 | 11.10 | 11.06 | 11.09 | 981.3K |
| 10:20 | 11.10 | 11.12 | 11.09 | 11.10 | 924.4K |
| 10:25 | 11.09 | 11.10 | 11.07 | 11.08 | 539.5K |
| 10:30 | 11.08 | 11.11 | 11.08 | 11.10 | 647.4K |
| 10:35 | 11.11 | 11.11 | 11.09 | 11.10 | 422.4K |
| 10:40 | 11.09 | 11.12 | 11.09 | 11.09 | 756.9K |
| 10:45 | 11.11 | 11.12 | 11.10 | 11.11 | 493.4K |
| 10:50 | 11.12 | 11.13 | 11.11 | 11.12 | 756.9K |
| 10:55 | 11.12 | 11.12 | 11.11 | 11.12 | 344.4K |
| 11:00 | 11.12 | 11.12 | 11.11 | 11.12 | 247.2K |
| 11:05 | 11.11 | 11.12 | 11.10 | 11.11 | 448.8K |
| 11:10 | 11.10 | 11.12 | 11.10 | 11.11 | 550.4K |
| 11:15 | 11.12 | 11.12 | 11.11 | 11.11 | 297.5K |
| 11:20 | 11.11 | 11.12 | 11.10 | 11.10 | 252.1K |
| 11:25 | 11.10 | 11.11 | 11.07 | 11.09 | 650.7K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 1.3K |
| 13:00 | 11.09 | 11.10 | 11.09 | 11.09 | 393.6K |
| 13:05 | 11.10 | 11.10 | 11.06 | 11.07 | 496.2K |
| 13:10 | 11.08 | 11.08 | 11.07 | 11.07 | 328.1K |
| 13:15 | 11.07 | 11.08 | 11.05 | 11.06 | 543.4K |
| 13:20 | 11.06 | 11.06 | 11.05 | 11.05 | 621.6K |
| 13:25 | 11.05 | 11.07 | 11.05 | 11.06 | 502.0K |
| 13:30 | 11.07 | 11.07 | 11.05 | 11.05 | 362.9K |
| 13:35 | 11.06 | 11.06 | 11.05 | 11.06 | 410.4K |
| 13:40 | 11.05 | 11.06 | 11.04 | 11.04 | 705.9K |
| 13:45 | 11.05 | 11.05 | 11.03 | 11.04 | 542.9K |
| 13:50 | 11.05 | 11.07 | 11.04 | 11.07 | 535.5K |
| 13:55 | 11.07 | 11.08 | 11.05 | 11.08 | 512.7K |
| 14:00 | 11.09 | 11.09 | 11.08 | 11.08 | 460.0K |
| 14:05 | 11.08 | 11.09 | 11.07 | 11.09 | 447.5K |
| 14:10 | 11.08 | 11.09 | 11.07 | 11.08 | 287.7K |
| 14:15 | 11.07 | 11.08 | 11.07 | 11.07 | 308.3K |
| 14:20 | 11.07 | 11.10 | 11.07 | 11.10 | 821.1K |
| 14:25 | 11.10 | 11.11 | 11.09 | 11.11 | 550.2K |
| 14:30 | 11.11 | 11.11 | 11.10 | 11.11 | 535.1K |
| 14:35 | 11.11 | 11.11 | 11.10 | 11.10 | 593.0K |
| 14:40 | 11.10 | 11.11 | 11.10 | 11.11 | 855.7K |
| 14:45 | 11.10 | 11.12 | 11.10 | 11.11 | 1,092.8K |
| 14:50 | 11.12 | 11.14 | 11.11 | 11.14 | 1,529.4K |
| 14:55 | 11.14 | 11.15 | 11.13 | 11.14 | 975.3K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |