Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.02 11.04 2,173.7K
09:35 11.03 11.03 10.98 10.99 2,906.3K
09:40 10.99 11.00 10.92 10.94 3,323.8K
09:45 10.95 10.99 10.94 10.95 1,153.2K
09:50 10.94 10.95 10.85 10.89 3,266.4K
09:55 10.88 10.90 10.85 10.86 1,228.6K
10:00 10.85 10.85 10.80 10.82 2,069.1K
10:05 10.83 10.89 10.82 10.89 905.3K
10:10 10.89 10.89 10.84 10.84 799.5K
10:15 10.83 10.85 10.82 10.85 903.2K
10:20 10.85 10.86 10.84 10.85 730.9K
10:25 10.86 10.88 10.84 10.84 701.1K
10:30 10.83 10.84 10.78 10.80 1,992.3K
10:35 10.79 10.80 10.74 10.75 1,716.1K
10:40 10.75 10.77 10.75 10.75 674.0K
10:45 10.76 10.80 10.75 10.79 803.1K
10:50 10.79 10.80 10.77 10.79 489.9K
10:55 10.79 10.79 10.73 10.75 1,250.5K
11:00 10.75 10.77 10.72 10.77 594.5K
11:05 10.77 10.78 10.74 10.74 365.9K
11:10 10.74 10.77 10.73 10.76 373.1K
11:15 10.75 10.75 10.72 10.74 499.1K
11:20 10.75 10.83 10.73 10.83 458.7K
11:25 10.82 10.83 10.79 10.79 437.8K
11:30 10.79 10.79 10.79 10.79 2.0K
13:00 10.78 10.81 10.76 10.81 538.6K
13:05 10.82 10.85 10.80 10.80 495.1K
13:10 10.80 10.81 10.75 10.76 375.3K
13:15 10.76 10.76 10.73 10.74 501.7K
13:20 10.74 10.75 10.73 10.75 400.4K
13:25 10.74 10.76 10.73 10.74 525.1K
13:30 10.76 10.84 10.75 10.83 561.0K
13:35 10.84 10.88 10.84 10.88 885.6K
13:40 10.88 10.89 10.85 10.87 767.8K
13:45 10.86 10.90 10.86 10.89 600.2K
13:50 10.89 10.89 10.84 10.84 709.8K
13:55 10.84 10.86 10.84 10.85 328.2K
14:00 10.84 10.87 10.83 10.84 480.0K
14:05 10.83 10.84 10.80 10.80 368.4K
14:10 10.81 10.82 10.80 10.81 383.0K
14:15 10.81 10.81 10.79 10.79 464.1K
14:20 10.79 10.81 10.79 10.80 357.3K
14:25 10.79 10.81 10.78 10.78 375.3K
14:30 10.78 10.80 10.77 10.79 597.8K
14:35 10.78 10.79 10.77 10.79 451.1K
14:40 10.78 10.79 10.75 10.76 912.2K
14:45 10.76 10.77 10.75 10.77 676.1K
14:50 10.76 10.78 10.76 10.78 934.4K
14:55 10.78 10.78 10.76 10.78 622.5K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available