10.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.83 | 10.74 | 10.79 | 1,169.9K |
| 09:35 | 10.78 | 10.80 | 10.73 | 10.76 | 983.5K |
| 09:40 | 10.75 | 10.80 | 10.74 | 10.80 | 750.0K |
| 09:45 | 10.79 | 10.79 | 10.72 | 10.73 | 609.9K |
| 09:50 | 10.74 | 10.75 | 10.70 | 10.71 | 1,004.7K |
| 09:55 | 10.70 | 10.73 | 10.69 | 10.73 | 765.2K |
| 10:00 | 10.73 | 10.73 | 10.68 | 10.70 | 1,201.4K |
| 10:05 | 10.70 | 10.71 | 10.69 | 10.70 | 485.4K |
| 10:10 | 10.69 | 10.71 | 10.68 | 10.68 | 685.3K |
| 10:15 | 10.67 | 10.70 | 10.67 | 10.69 | 642.2K |
| 10:20 | 10.70 | 10.72 | 10.69 | 10.69 | 271.2K |
| 10:25 | 10.69 | 10.70 | 10.63 | 10.67 | 1,133.2K |
| 10:30 | 10.65 | 10.66 | 10.55 | 10.55 | 1,954.6K |
| 10:35 | 10.54 | 10.62 | 10.54 | 10.61 | 956.4K |
| 10:40 | 10.61 | 10.68 | 10.61 | 10.68 | 545.5K |
| 10:45 | 10.68 | 10.70 | 10.67 | 10.69 | 531.3K |
| 10:50 | 10.70 | 10.70 | 10.68 | 10.68 | 472.6K |
| 10:55 | 10.68 | 10.69 | 10.66 | 10.68 | 702.0K |
| 11:00 | 10.69 | 10.70 | 10.67 | 10.67 | 743.1K |
| 11:05 | 10.67 | 10.69 | 10.66 | 10.67 | 393.3K |
| 11:10 | 10.67 | 10.67 | 10.65 | 10.66 | 253.9K |
| 11:15 | 10.66 | 10.67 | 10.64 | 10.65 | 415.1K |
| 11:20 | 10.66 | 10.66 | 10.61 | 10.61 | 305.2K |
| 11:25 | 10.61 | 10.62 | 10.59 | 10.60 | 540.2K |
| 13:00 | 10.60 | 10.63 | 10.58 | 10.58 | 435.2K |
| 13:05 | 10.58 | 10.62 | 10.57 | 10.60 | 527.4K |
| 13:10 | 10.61 | 10.62 | 10.58 | 10.60 | 305.8K |
| 13:15 | 10.61 | 10.63 | 10.59 | 10.60 | 455.6K |
| 13:20 | 10.59 | 10.60 | 10.57 | 10.58 | 706.0K |
| 13:25 | 10.58 | 10.59 | 10.55 | 10.57 | 934.7K |
| 13:30 | 10.56 | 10.57 | 10.54 | 10.54 | 624.3K |
| 13:35 | 10.54 | 10.55 | 10.51 | 10.51 | 665.0K |
| 13:40 | 10.52 | 10.55 | 10.51 | 10.53 | 884.7K |
| 13:45 | 10.54 | 10.54 | 10.45 | 10.45 | 2,016.3K |
| 13:50 | 10.45 | 10.50 | 10.45 | 10.50 | 797.5K |
| 13:55 | 10.50 | 10.51 | 10.48 | 10.49 | 534.5K |
| 14:00 | 10.48 | 10.50 | 10.47 | 10.49 | 984.4K |
| 14:05 | 10.49 | 10.53 | 10.49 | 10.53 | 813.9K |
| 14:10 | 10.53 | 10.54 | 10.50 | 10.53 | 615.9K |
| 14:15 | 10.53 | 10.54 | 10.48 | 10.48 | 544.1K |
| 14:20 | 10.48 | 10.50 | 10.46 | 10.46 | 435.0K |
| 14:25 | 10.46 | 10.47 | 10.45 | 10.47 | 554.9K |
| 14:30 | 10.47 | 10.48 | 10.45 | 10.45 | 519.3K |
| 14:35 | 10.45 | 10.46 | 10.43 | 10.43 | 941.3K |
| 14:40 | 10.43 | 10.44 | 10.35 | 10.37 | 1,790.0K |
| 14:45 | 10.37 | 10.37 | 10.34 | 10.34 | 1,574.7K |
| 14:50 | 10.34 | 10.36 | 10.31 | 10.36 | 1,956.8K |
| 14:55 | 10.36 | 10.40 | 10.35 | 10.39 | 727.6K |
| 15:40 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0K |