Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.70 10.45 10.53 10,212.8K
09:35 10.54 10.62 10.53 10.54 3,464.2K
09:40 10.54 10.55 10.41 10.42 2,145.3K
09:45 10.42 10.48 10.42 10.44 1,141.9K
09:50 10.44 10.48 10.40 10.48 1,459.2K
09:55 10.49 10.50 10.46 10.48 705.0K
10:00 10.48 10.51 10.48 10.51 735.4K
10:05 10.50 10.52 10.46 10.47 781.3K
10:10 10.47 10.48 10.46 10.46 437.1K
10:15 10.46 10.50 10.45 10.49 455.6K
10:20 10.48 10.52 10.47 10.52 342.3K
10:25 10.52 10.58 10.52 10.58 1,071.8K
10:30 10.58 10.60 10.54 10.57 1,332.8K
10:35 10.57 10.57 10.53 10.56 576.8K
10:40 10.56 10.59 10.55 10.58 505.4K
10:45 10.58 10.58 10.55 10.56 296.8K
10:50 10.56 10.57 10.55 10.56 325.6K
10:55 10.56 10.58 10.56 10.57 331.4K
11:00 10.57 10.57 10.54 10.57 837.5K
11:05 10.57 10.58 10.56 10.57 211.7K
11:10 10.58 10.58 10.56 10.57 270.2K
11:15 10.57 10.58 10.55 10.56 459.4K
11:20 10.56 10.56 10.55 10.55 198.7K
11:25 10.54 10.55 10.53 10.55 258.5K
11:30 10.55 10.55 10.55 10.55 9.2K
13:00 10.56 10.57 10.55 10.56 448.9K
13:05 10.56 10.57 10.56 10.57 192.5K
13:10 10.56 10.57 10.55 10.56 330.3K
13:15 10.55 10.56 10.54 10.54 418.4K
13:20 10.54 10.56 10.54 10.55 439.2K
13:25 10.55 10.61 10.54 10.61 1,565.8K
13:30 10.61 10.61 10.59 10.59 538.7K
13:35 10.60 10.60 10.58 10.58 215.7K
13:40 10.58 10.59 10.57 10.58 272.4K
13:45 10.58 10.60 10.57 10.60 408.4K
13:50 10.59 10.60 10.58 10.59 247.1K
13:55 10.59 10.60 10.58 10.58 263.9K
14:00 10.58 10.59 10.58 10.58 272.4K
14:05 10.59 10.60 10.58 10.60 630.6K
14:10 10.60 10.60 10.58 10.58 416.9K
14:15 10.58 10.59 10.58 10.59 184.9K
14:20 10.58 10.61 10.58 10.61 715.6K
14:25 10.61 10.61 10.60 10.60 368.5K
14:30 10.60 10.63 10.60 10.61 774.6K
14:35 10.61 10.62 10.59 10.59 629.8K
14:40 10.60 10.61 10.59 10.60 830.1K
14:45 10.60 10.62 10.60 10.62 913.9K
14:50 10.61 10.62 10.60 10.61 1,116.3K
14:55 10.61 10.62 10.61 10.62 791.8K
15:40 10.62 10.62 10.62 10.62 688.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available