Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.90 10.81 10.83 5,040.1K
09:35 10.83 10.87 10.82 10.85 2,710.0K
09:40 10.85 10.87 10.82 10.86 1,424.8K
09:45 10.85 10.85 10.82 10.83 2,105.1K
09:50 10.83 10.83 10.79 10.79 2,254.2K
09:55 10.80 10.82 10.78 10.81 1,571.5K
10:00 10.80 10.82 10.80 10.81 719.5K
10:05 10.80 10.81 10.78 10.80 985.0K
10:10 10.81 10.82 10.80 10.82 406.6K
10:15 10.81 10.82 10.80 10.81 1,206.2K
10:20 10.81 10.82 10.79 10.80 836.1K
10:25 10.79 10.80 10.79 10.79 429.1K
10:30 10.79 10.80 10.78 10.78 514.7K
10:35 10.78 10.79 10.78 10.78 747.5K
10:40 10.78 10.80 10.78 10.79 550.7K
10:45 10.80 10.81 10.79 10.79 256.6K
10:50 10.80 10.80 10.76 10.77 1,019.1K
10:55 10.77 10.78 10.76 10.78 554.2K
11:00 10.77 10.85 10.76 10.84 692.4K
11:05 10.82 10.82 10.78 10.80 511.2K
11:10 10.80 10.80 10.77 10.78 293.6K
11:15 10.77 10.79 10.77 10.77 191.9K
11:20 10.77 10.79 10.77 10.77 262.2K
11:25 10.78 10.78 10.74 10.75 1,063.3K
13:00 10.74 10.75 10.71 10.72 700.9K
13:05 10.72 10.75 10.72 10.74 315.0K
13:10 10.73 10.74 10.68 10.69 1,287.5K
13:15 10.68 10.69 10.67 10.68 1,141.4K
13:20 10.70 10.72 10.68 10.68 446.5K
13:25 10.68 10.71 10.68 10.71 357.3K
13:30 10.71 10.71 10.69 10.71 599.8K
13:35 10.71 10.72 10.70 10.70 395.1K
13:40 10.70 10.74 10.69 10.71 750.2K
13:45 10.72 10.72 10.68 10.69 508.6K
13:50 10.69 10.74 10.68 10.74 444.7K
13:55 10.74 10.74 10.69 10.70 329.9K
14:00 10.70 10.70 10.67 10.70 743.4K
14:05 10.69 10.72 10.69 10.70 236.3K
14:10 10.70 10.75 10.70 10.75 341.1K
14:15 10.75 10.76 10.72 10.74 484.6K
14:20 10.74 10.74 10.72 10.72 127.6K
14:25 10.72 10.73 10.70 10.70 334.8K
14:30 10.70 10.72 10.70 10.70 314.7K
14:35 10.71 10.73 10.70 10.72 244.9K
14:40 10.72 10.73 10.70 10.70 641.2K
14:45 10.70 10.71 10.70 10.70 713.1K
14:50 10.71 10.71 10.68 10.68 1,040.9K
14:55 10.69 10.70 10.69 10.69 357.3K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available