Fujian Snowman A

002639
🏛️ china →
10.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.84 10.74 10.84 3,488.5K
09:35 10.83 10.84 10.80 10.83 1,324.1K
09:40 10.83 10.83 10.79 10.79 1,065.5K
09:45 10.79 10.80 10.75 10.76 1,167.8K
09:50 10.75 10.82 10.75 10.76 1,295.0K
09:55 10.75 10.80 10.75 10.79 726.4K
10:00 10.80 10.80 10.78 10.80 359.7K
10:05 10.80 10.80 10.78 10.79 483.9K
10:10 10.79 10.79 10.77 10.78 471.3K
10:15 10.78 10.83 10.77 10.81 1,420.6K
10:20 10.81 10.82 10.80 10.82 540.9K
10:25 10.82 10.82 10.80 10.81 451.3K
10:30 10.81 10.81 10.79 10.80 416.9K
10:35 10.79 10.80 10.77 10.77 576.5K
10:40 10.77 10.78 10.75 10.76 798.4K
10:45 10.74 10.75 10.72 10.74 1,170.9K
10:50 10.75 10.75 10.71 10.71 928.2K
10:55 10.71 10.71 10.67 10.67 720.2K
11:00 10.67 10.69 10.65 10.67 794.7K
11:05 10.67 10.70 10.67 10.70 448.9K
11:10 10.70 10.71 10.69 10.70 207.7K
11:15 10.71 10.72 10.70 10.70 135.2K
11:20 10.70 10.71 10.69 10.69 283.6K
11:25 10.70 10.72 10.69 10.71 304.1K
11:30 10.72 10.72 10.72 10.72 2.6K
13:00 10.71 10.72 10.68 10.69 473.4K
13:05 10.69 10.70 10.69 10.70 166.8K
13:10 10.70 10.70 10.68 10.69 334.3K
13:15 10.68 10.70 10.68 10.69 293.5K
13:20 10.69 10.72 10.69 10.71 413.3K
13:25 10.70 10.71 10.70 10.71 247.4K
13:30 10.70 10.71 10.70 10.71 188.8K
13:35 10.72 10.73 10.71 10.73 256.3K
13:40 10.72 10.75 10.72 10.73 561.2K
13:45 10.73 10.74 10.73 10.73 261.5K
13:50 10.73 10.74 10.70 10.70 686.6K
13:55 10.71 10.72 10.70 10.71 145.6K
14:00 10.71 10.71 10.68 10.69 780.6K
14:05 10.69 10.70 10.68 10.68 450.2K
14:10 10.68 10.69 10.66 10.68 841.0K
14:15 10.68 10.68 10.66 10.67 438.3K
14:20 10.68 10.68 10.66 10.67 392.4K
14:25 10.67 10.68 10.66 10.67 239.5K
14:30 10.67 10.68 10.66 10.67 420.0K
14:35 10.67 10.67 10.66 10.66 249.7K
14:40 10.67 10.67 10.63 10.64 1,697.3K
14:45 10.63 10.65 10.63 10.64 759.3K
14:50 10.63 10.64 10.63 10.63 725.1K
14:55 10.64 10.64 10.62 10.63 966.1K
15:40 10.62 10.62 10.62 10.62 695.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available