Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.45 10.38 10.41 1,064.2K
09:35 10.41 10.43 10.39 10.40 866.3K
09:40 10.40 10.42 10.38 10.42 674.6K
09:45 10.41 10.42 10.40 10.40 442.1K
09:50 10.40 10.42 10.40 10.40 361.5K
09:55 10.40 10.40 10.36 10.36 557.4K
10:00 10.37 10.38 10.32 10.38 1,081.6K
10:05 10.37 10.39 10.37 10.37 386.8K
10:10 10.37 10.42 10.37 10.40 641.6K
10:15 10.41 10.42 10.40 10.40 348.2K
10:20 10.40 10.40 10.38 10.39 243.5K
10:25 10.38 10.42 10.38 10.41 270.2K
10:30 10.42 10.44 10.41 10.42 440.5K
10:35 10.41 10.43 10.41 10.42 158.5K
10:40 10.42 10.43 10.41 10.41 223.8K
10:45 10.41 10.42 10.40 10.41 166.5K
10:50 10.41 10.45 10.41 10.44 753.0K
10:55 10.45 10.45 10.43 10.44 352.5K
11:00 10.44 10.45 10.43 10.44 196.1K
11:05 10.44 10.45 10.41 10.43 290.9K
11:10 10.42 10.43 10.41 10.42 86.8K
11:15 10.41 10.42 10.41 10.41 124.5K
11:20 10.40 10.43 10.40 10.42 129.5K
11:25 10.42 10.43 10.42 10.43 79.0K
11:30 10.44 10.44 10.44 10.44 3.0K
13:00 10.44 10.44 10.42 10.42 189.9K
13:05 10.43 10.57 10.43 10.53 2,199.4K
13:10 10.52 10.57 10.51 10.51 1,193.5K
13:15 10.52 10.53 10.50 10.51 395.4K
13:20 10.50 10.51 10.49 10.50 252.7K
13:25 10.50 10.50 10.49 10.50 167.5K
13:30 10.50 10.51 10.49 10.49 256.2K
13:35 10.49 10.50 10.47 10.48 224.3K
13:40 10.47 10.48 10.45 10.46 204.2K
13:45 10.45 10.48 10.45 10.45 172.9K
13:50 10.45 10.48 10.45 10.47 124.3K
13:55 10.48 10.48 10.46 10.47 174.9K
14:00 10.47 10.48 10.45 10.45 181.9K
14:05 10.45 10.47 10.43 10.46 311.8K
14:10 10.47 10.47 10.46 10.47 83.2K
14:15 10.47 10.47 10.45 10.45 162.9K
14:20 10.46 10.49 10.46 10.47 288.6K
14:25 10.47 10.49 10.47 10.49 181.3K
14:30 10.49 10.50 10.49 10.50 292.1K
14:35 10.49 10.54 10.49 10.52 742.4K
14:40 10.53 10.59 10.53 10.58 2,416.2K
14:45 10.57 10.58 10.56 10.58 1,154.7K
14:50 10.57 10.61 10.57 10.60 2,031.5K
14:55 10.61 10.62 10.60 10.61 969.8K
15:40 10.62 10.62 10.62 10.62 735.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available