10.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.81 | 10.72 | 10.78 | 2,959.7K |
| 09:35 | 10.79 | 10.80 | 10.74 | 10.79 | 1,664.5K |
| 09:40 | 10.78 | 10.80 | 10.70 | 10.72 | 2,464.4K |
| 09:45 | 10.72 | 10.74 | 10.71 | 10.72 | 1,833.5K |
| 09:50 | 10.73 | 10.73 | 10.65 | 10.67 | 3,725.5K |
| 09:55 | 10.68 | 10.76 | 10.67 | 10.72 | 805.4K |
| 10:00 | 10.71 | 10.72 | 10.68 | 10.69 | 982.4K |
| 10:05 | 10.69 | 10.70 | 10.68 | 10.69 | 557.9K |
| 10:10 | 10.69 | 10.69 | 10.66 | 10.67 | 1,407.5K |
| 10:15 | 10.67 | 10.71 | 10.67 | 10.71 | 420.7K |
| 10:20 | 10.70 | 10.71 | 10.67 | 10.68 | 563.6K |
| 10:25 | 10.68 | 10.68 | 10.67 | 10.68 | 389.7K |
| 10:30 | 10.68 | 10.68 | 10.67 | 10.68 | 462.4K |
| 10:35 | 10.68 | 10.69 | 10.67 | 10.67 | 535.2K |
| 10:40 | 10.67 | 10.68 | 10.66 | 10.67 | 756.4K |
| 10:45 | 10.67 | 10.69 | 10.66 | 10.67 | 377.8K |
| 10:50 | 10.67 | 10.72 | 10.67 | 10.72 | 326.8K |
| 10:55 | 10.72 | 10.72 | 10.69 | 10.72 | 382.0K |
| 11:00 | 10.71 | 10.72 | 10.71 | 10.71 | 310.8K |
| 11:05 | 10.71 | 10.72 | 10.70 | 10.71 | 172.4K |
| 11:10 | 10.72 | 10.74 | 10.70 | 10.73 | 396.8K |
| 11:15 | 10.73 | 10.74 | 10.72 | 10.73 | 569.9K |
| 11:20 | 10.73 | 10.75 | 10.73 | 10.74 | 244.7K |
| 11:25 | 10.74 | 10.75 | 10.73 | 10.74 | 325.8K |
| 13:00 | 10.74 | 10.74 | 10.70 | 10.70 | 846.5K |
| 13:05 | 10.72 | 10.73 | 10.70 | 10.70 | 393.6K |
| 13:10 | 10.70 | 10.71 | 10.68 | 10.68 | 685.8K |
| 13:15 | 10.69 | 10.70 | 10.68 | 10.69 | 727.7K |
| 13:20 | 10.70 | 10.71 | 10.69 | 10.70 | 214.9K |
| 13:25 | 10.69 | 10.70 | 10.69 | 10.70 | 188.7K |
| 13:30 | 10.70 | 10.73 | 10.69 | 10.72 | 464.3K |
| 13:35 | 10.72 | 10.72 | 10.70 | 10.70 | 286.4K |
| 13:40 | 10.70 | 10.73 | 10.70 | 10.73 | 180.7K |
| 13:45 | 10.72 | 10.74 | 10.72 | 10.74 | 451.4K |
| 13:50 | 10.74 | 10.75 | 10.73 | 10.75 | 409.6K |
| 13:55 | 10.74 | 10.75 | 10.72 | 10.72 | 570.8K |
| 14:00 | 10.72 | 10.75 | 10.72 | 10.74 | 410.3K |
| 14:05 | 10.73 | 10.75 | 10.73 | 10.74 | 538.4K |
| 14:10 | 10.73 | 10.74 | 10.72 | 10.74 | 461.5K |
| 14:15 | 10.74 | 10.78 | 10.73 | 10.77 | 491.9K |
| 14:20 | 10.77 | 10.77 | 10.75 | 10.75 | 372.7K |
| 14:25 | 10.75 | 10.76 | 10.73 | 10.73 | 791.0K |
| 14:30 | 10.74 | 10.74 | 10.72 | 10.74 | 642.0K |
| 14:35 | 10.73 | 10.75 | 10.73 | 10.75 | 484.2K |
| 14:40 | 10.74 | 10.75 | 10.74 | 10.75 | 757.8K |
| 14:45 | 10.75 | 10.76 | 10.74 | 10.75 | 721.0K |
| 14:50 | 10.75 | 10.76 | 10.75 | 10.76 | 1,273.1K |
| 14:55 | 10.75 | 10.77 | 10.75 | 10.77 | 876.6K |
| 15:40 | 10.77 | 10.77 | 10.77 | 10.77 | 559.2K |