Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.98 21.70 21.87 193.1K
09:35 21.86 21.96 21.78 21.86 102.6K
09:40 21.87 21.87 21.66 21.79 81.5K
09:45 21.81 21.84 21.79 21.84 24.5K
09:50 21.84 21.92 21.84 21.92 44.6K
09:55 21.89 21.90 21.86 21.86 43.4K
10:00 21.86 21.88 21.81 21.81 28.0K
10:05 21.80 21.84 21.78 21.84 15.7K
10:10 21.85 21.87 21.84 21.87 32.1K
10:15 21.87 21.89 21.82 21.83 33.0K
10:20 21.84 21.85 21.81 21.82 13.4K
10:25 21.82 21.85 21.82 21.85 15.0K
10:30 21.84 21.85 21.84 21.85 12.0K
10:35 21.82 21.83 21.80 21.81 18.3K
10:40 21.80 21.81 21.73 21.78 30.6K
10:45 21.77 21.79 21.70 21.74 49.9K
10:50 21.73 21.80 21.73 21.76 21.5K
10:55 21.79 21.81 21.76 21.81 17.7K
11:00 21.81 21.82 21.77 21.80 19.8K
11:05 21.79 21.80 21.78 21.79 12.4K
11:10 21.80 21.81 21.77 21.79 7.8K
11:15 21.79 21.80 21.78 21.79 17.4K
11:20 21.80 21.82 21.80 21.80 5.0K
11:25 21.80 21.81 21.77 21.78 11.8K
13:00 21.76 21.77 21.73 21.74 20.5K
13:05 21.74 21.77 21.74 21.74 24.0K
13:10 21.75 21.76 21.74 21.74 15.1K
13:15 21.74 21.74 21.70 21.70 27.8K
13:20 21.72 21.73 21.71 21.71 2.0K
13:25 21.71 21.73 21.70 21.72 22.2K
13:30 21.71 21.72 21.68 21.72 22.5K
13:35 21.73 21.73 21.65 21.65 28.7K
13:40 21.64 21.64 21.58 21.60 45.8K
13:45 21.58 21.61 21.57 21.57 14.9K
13:50 21.57 21.61 21.56 21.59 23.5K
13:55 21.60 21.65 21.58 21.64 22.9K
14:00 21.65 21.65 21.60 21.60 19.7K
14:05 21.61 21.64 21.60 21.64 28.9K
14:10 21.64 21.64 21.62 21.64 15.8K
14:15 21.65 21.69 21.64 21.69 26.7K
14:20 21.68 21.71 21.66 21.66 10.3K
14:25 21.66 21.70 21.66 21.66 3.2K
14:30 21.67 21.75 21.67 21.70 46.7K
14:35 21.75 21.75 21.70 21.75 22.2K
14:40 21.75 21.94 21.72 21.91 105.2K
14:45 21.95 22.51 21.95 22.17 557.8K
14:50 22.18 22.20 22.09 22.12 210.9K
14:55 22.12 22.15 22.05 22.05 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available