Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 25.25 24.10 24.87 1,296.2K
09:35 24.83 25.09 24.70 25.06 596.3K
09:40 25.00 25.05 24.70 24.85 286.4K
09:45 24.86 24.96 24.60 24.75 335.0K
09:50 24.75 24.89 24.58 24.84 195.9K
09:55 24.84 24.89 24.72 24.72 174.0K
10:00 24.70 24.75 24.64 24.74 131.6K
10:05 24.76 24.76 24.56 24.56 230.3K
10:10 24.56 24.68 24.47 24.64 145.9K
10:15 24.64 24.68 24.42 24.47 177.0K
10:20 24.48 24.80 24.48 24.69 172.8K
10:25 24.67 24.67 24.53 24.60 68.1K
10:30 24.60 24.78 24.60 24.76 66.2K
10:35 24.75 24.79 24.75 24.76 83.3K
10:40 24.77 24.78 24.70 24.70 87.5K
10:45 24.68 24.71 24.60 24.60 74.0K
10:50 24.60 24.64 24.56 24.59 63.3K
10:55 24.60 24.73 24.59 24.60 58.7K
11:00 24.60 24.64 24.56 24.59 34.5K
11:05 24.62 24.63 24.48 24.48 69.3K
11:10 24.49 24.52 24.47 24.52 98.2K
11:15 24.52 24.52 24.49 24.51 41.6K
11:20 24.50 24.63 24.50 24.58 56.8K
11:25 24.58 24.59 24.49 24.57 51.7K
13:00 24.61 24.75 24.58 24.74 164.9K
13:05 24.76 24.85 24.69 24.77 180.7K
13:10 24.77 24.84 24.75 24.80 130.2K
13:15 24.79 24.82 24.75 24.80 119.5K
13:20 24.80 25.35 24.76 25.14 619.3K
13:25 25.14 25.19 25.03 25.07 218.7K
13:30 25.06 25.06 25.00 25.00 112.2K
13:35 25.00 25.00 24.95 24.99 70.7K
13:40 24.98 24.99 24.95 24.99 58.3K
13:45 24.97 24.99 24.82 24.83 97.0K
13:50 24.82 24.85 24.80 24.85 87.2K
13:55 24.86 24.98 24.86 24.98 60.9K
14:00 24.98 25.06 24.98 25.04 120.9K
14:05 25.05 25.06 25.02 25.02 53.0K
14:10 25.02 25.03 24.94 24.95 71.4K
14:15 24.96 24.99 24.92 24.92 77.1K
14:20 24.92 25.10 24.90 25.10 124.1K
14:25 25.10 25.20 25.06 25.10 170.7K
14:30 25.13 25.27 25.11 25.27 173.8K
14:35 25.27 25.35 25.25 25.25 168.7K
14:40 25.25 25.28 25.16 25.26 165.4K
14:45 25.27 25.27 25.20 25.21 178.7K
14:50 25.21 25.23 25.15 25.15 200.4K
14:55 25.15 25.20 25.15 25.20 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available