Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.89 24.35 24.44 699.2K
09:35 24.45 24.50 24.28 24.49 380.8K
09:40 24.49 24.76 24.48 24.76 236.1K
09:45 24.75 24.80 24.64 24.80 177.0K
09:50 24.80 24.80 24.67 24.77 130.4K
09:55 24.75 24.75 24.56 24.56 229.2K
10:00 24.55 24.78 24.55 24.78 165.2K
10:05 24.79 24.96 24.63 24.93 120.0K
10:10 24.93 24.97 24.88 24.97 155.1K
10:15 25.00 25.40 25.00 25.27 312.1K
10:20 25.27 25.46 25.27 25.31 454.5K
10:25 25.32 25.38 25.28 25.30 124.0K
10:30 25.30 25.30 25.00 25.05 163.6K
10:35 25.04 25.15 25.02 25.04 57.1K
10:40 25.04 25.05 25.00 25.01 76.7K
10:45 25.01 25.10 25.01 25.04 51.7K
10:50 25.03 25.13 25.01 25.13 62.1K
10:55 25.14 25.31 25.13 25.31 111.5K
11:00 25.31 25.35 25.28 25.35 136.8K
11:05 25.36 25.36 25.14 25.14 105.1K
11:10 25.13 25.13 25.10 25.13 42.8K
11:15 25.18 25.18 25.06 25.06 39.4K
11:20 25.06 25.07 25.03 25.03 39.0K
11:25 25.03 25.05 25.02 25.05 25.2K
13:00 25.05 25.11 25.02 25.06 36.4K
13:05 25.05 25.06 24.82 24.85 137.2K
13:10 24.85 24.96 24.85 24.96 44.6K
13:15 24.96 25.05 24.96 25.05 26.7K
13:20 25.05 25.15 25.00 25.02 52.5K
13:25 25.02 25.10 24.98 25.05 57.8K
13:30 25.05 25.09 25.05 25.08 21.8K
13:35 25.07 25.08 24.94 24.94 81.6K
13:40 24.96 24.96 24.88 24.89 80.7K
13:45 24.90 24.92 24.79 24.79 79.9K
13:50 24.78 24.84 24.76 24.84 126.1K
13:55 24.84 24.86 24.77 24.82 56.1K
14:00 24.80 24.80 24.69 24.69 98.7K
14:05 24.69 24.69 24.56 24.68 117.8K
14:10 24.68 24.71 24.65 24.68 51.1K
14:15 24.68 24.84 24.68 24.80 67.8K
14:20 24.80 24.85 24.77 24.85 54.4K
14:25 24.85 24.86 24.83 24.84 41.1K
14:30 24.84 24.88 24.81 24.88 58.1K
14:35 24.88 24.91 24.88 24.88 50.6K
14:40 24.88 24.91 24.78 24.79 128.1K
14:45 24.78 24.81 24.78 24.80 69.5K
14:50 24.79 24.83 24.78 24.81 137.2K
14:55 24.81 24.84 24.80 24.80 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available