Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.65 24.36 24.45 361.9K
09:35 24.43 24.43 24.17 24.25 708.9K
09:40 24.24 24.25 24.10 24.10 313.7K
09:45 24.11 24.22 24.04 24.22 233.0K
09:50 24.17 24.20 24.16 24.16 98.5K
09:55 24.16 24.19 24.13 24.18 123.3K
10:00 24.18 24.22 24.12 24.13 99.5K
10:05 24.14 24.14 24.03 24.04 185.2K
10:10 24.06 24.13 24.03 24.10 90.7K
10:15 24.10 24.12 24.00 24.02 244.7K
10:20 24.02 24.06 24.01 24.04 82.8K
10:25 24.03 24.18 24.02 24.17 53.0K
10:30 24.18 24.18 24.11 24.12 20.4K
10:35 24.11 24.18 24.11 24.15 43.7K
10:40 24.15 24.16 24.13 24.14 47.4K
10:45 24.13 24.26 24.12 24.26 55.1K
10:50 24.26 24.28 24.22 24.23 64.4K
10:55 24.24 24.25 24.16 24.22 46.7K
11:00 24.21 24.22 24.06 24.08 78.3K
11:05 24.06 24.11 24.06 24.07 46.9K
11:10 24.07 24.10 24.03 24.10 132.1K
11:15 24.09 24.15 24.09 24.11 36.4K
11:20 24.12 24.29 24.12 24.26 42.3K
11:25 24.25 24.26 24.20 24.20 41.5K
13:00 24.21 24.25 24.18 24.25 116.5K
13:05 24.26 24.31 24.23 24.31 88.1K
13:10 24.31 24.41 24.31 24.38 78.0K
13:15 24.39 24.39 24.21 24.21 93.4K
13:20 24.24 24.29 24.24 24.25 53.1K
13:25 24.25 24.28 24.24 24.26 15.0K
13:30 24.27 24.33 24.26 24.29 47.4K
13:35 24.28 24.42 24.28 24.42 46.8K
13:40 24.42 24.58 24.42 24.44 129.8K
13:45 24.43 24.50 24.43 24.49 68.3K
13:50 24.49 24.78 24.45 24.78 163.7K
13:55 24.76 24.85 24.72 24.72 293.4K
14:00 24.71 24.75 24.71 24.73 79.4K
14:05 24.74 24.83 24.73 24.83 53.2K
14:10 24.83 24.83 24.80 24.80 102.5K
14:15 24.80 24.82 24.80 24.81 72.0K
14:20 24.80 24.81 24.75 24.75 53.2K
14:25 24.75 24.75 24.73 24.74 45.3K
14:30 24.74 24.83 24.74 24.81 89.8K
14:35 24.81 24.81 24.75 24.76 35.1K
14:40 24.75 24.76 24.75 24.76 59.5K
14:45 24.75 24.76 24.72 24.76 134.3K
14:50 24.76 24.78 24.75 24.77 95.2K
14:55 24.76 24.77 24.75 24.77 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available