Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.02 24.48 24.85 664.1K
09:35 24.80 24.95 24.77 24.90 220.8K
09:40 24.91 24.98 24.84 24.88 209.7K
09:45 24.89 24.96 24.76 24.79 265.3K
09:50 24.79 24.85 24.77 24.79 117.5K
09:55 24.79 24.87 24.77 24.84 98.1K
10:00 24.83 24.87 24.79 24.79 117.0K
10:05 24.80 24.82 24.74 24.82 122.6K
10:10 24.82 24.89 24.77 24.80 105.2K
10:15 24.79 24.85 24.77 24.85 29.6K
10:20 24.85 24.85 24.80 24.80 34.9K
10:25 24.80 24.83 24.79 24.83 48.2K
10:30 24.83 24.99 24.82 24.95 47.2K
10:35 24.92 24.99 24.84 24.87 60.0K
10:40 24.86 24.89 24.84 24.87 31.4K
10:45 24.86 24.86 24.74 24.74 149.8K
10:50 24.74 24.74 24.62 24.63 156.4K
10:55 24.62 24.79 24.62 24.78 69.9K
11:00 24.79 24.87 24.70 24.73 75.3K
11:05 24.76 24.76 24.64 24.65 126.9K
11:10 24.64 24.74 24.64 24.73 51.6K
11:15 24.74 24.74 24.69 24.71 35.3K
11:20 24.72 24.75 24.72 24.72 36.7K
11:25 24.71 24.77 24.71 24.77 72.5K
13:00 24.77 24.83 24.76 24.82 75.9K
13:05 24.82 24.82 24.78 24.80 58.1K
13:10 24.79 24.83 24.77 24.78 30.9K
13:15 24.77 24.79 24.72 24.78 56.6K
13:20 24.81 24.87 24.74 24.78 39.0K
13:25 24.78 24.82 24.72 24.81 54.3K
13:30 24.82 24.82 24.74 24.76 60.0K
13:35 24.77 24.79 24.74 24.79 54.1K
13:40 24.78 24.81 24.74 24.75 37.9K
13:45 24.74 24.75 24.72 24.74 73.6K
13:50 24.73 24.95 24.72 24.95 58.7K
13:55 24.95 24.95 24.80 24.82 61.6K
14:00 24.80 24.82 24.72 24.73 55.1K
14:05 24.74 24.86 24.73 24.85 18.2K
14:10 24.85 24.85 24.75 24.76 19.2K
14:15 24.76 24.76 24.73 24.73 57.2K
14:20 24.73 24.73 24.66 24.67 110.9K
14:25 24.68 24.70 24.64 24.64 76.5K
14:30 24.64 24.69 24.42 24.42 212.0K
14:35 24.45 24.59 24.44 24.55 106.6K
14:40 24.55 24.55 24.43 24.48 139.1K
14:45 24.47 24.50 24.40 24.45 157.4K
14:50 24.44 24.49 24.44 24.49 102.6K
14:55 24.48 24.49 24.44 24.45 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available