Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.77 25.80 26.49 3,069.7K
09:35 26.68 27.33 26.61 27.33 956.6K
09:40 27.37 27.81 27.14 27.27 620.3K
09:45 27.30 27.67 27.15 27.25 389.2K
09:50 27.25 27.27 26.88 27.20 485.6K
09:55 27.20 27.20 26.66 27.08 537.0K
10:00 27.05 27.06 26.62 26.90 346.7K
10:05 26.85 26.90 26.31 26.36 443.4K
10:10 26.37 26.41 26.20 26.33 346.3K
10:15 26.32 26.82 26.31 26.75 173.4K
10:20 26.80 26.82 26.36 26.62 155.4K
10:25 26.62 26.65 26.37 26.38 195.9K
10:30 26.37 26.55 26.37 26.53 139.0K
10:35 26.53 26.55 26.38 26.40 119.3K
10:40 26.38 26.51 26.38 26.49 111.7K
10:45 26.50 26.89 26.50 26.80 119.1K
10:50 26.80 26.99 26.71 26.97 120.8K
10:55 26.96 26.96 26.58 26.58 82.7K
11:00 26.58 26.86 26.58 26.86 46.3K
11:05 26.86 26.86 26.63 26.71 88.3K
11:10 26.71 26.71 26.64 26.64 70.9K
11:15 26.62 26.69 26.60 26.64 77.0K
11:20 26.64 26.85 26.64 26.85 99.7K
11:25 26.85 26.85 26.70 26.80 74.8K
13:00 26.80 27.00 26.80 26.81 134.2K
13:05 26.81 27.28 26.80 27.27 152.2K
13:10 27.27 27.27 26.88 26.88 139.9K
13:15 26.91 26.96 26.83 26.83 84.9K
13:20 26.83 26.92 26.78 26.92 67.2K
13:25 26.92 27.21 26.82 26.83 91.7K
13:30 26.89 27.14 26.88 26.90 115.8K
13:35 26.90 27.08 26.89 26.94 28.8K
13:40 26.93 26.95 26.80 26.82 63.2K
13:45 26.82 26.91 26.70 26.70 113.4K
13:50 26.70 26.82 26.55 26.70 131.0K
13:55 26.71 26.79 26.65 26.72 60.0K
14:00 26.72 26.80 26.64 26.78 121.8K
14:05 26.78 27.00 26.78 26.84 81.5K
14:10 26.83 26.84 26.80 26.81 94.4K
14:15 26.81 26.81 26.69 26.71 119.0K
14:20 26.70 26.73 26.69 26.72 141.2K
14:25 26.72 26.73 26.70 26.73 97.6K
14:30 26.73 26.73 26.66 26.66 142.4K
14:35 26.66 26.70 26.58 26.70 190.1K
14:40 26.70 26.79 26.69 26.79 137.0K
14:45 26.79 26.87 26.76 26.76 205.3K
14:50 26.75 26.84 26.74 26.84 420.0K
14:55 26.84 26.90 26.83 26.90 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available