35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 22.78 | 22.56 | 22.67 | 166.4K |
| 09:35 | 22.70 | 22.75 | 22.67 | 22.74 | 80.0K |
| 09:40 | 22.76 | 23.00 | 22.64 | 22.98 | 165.3K |
| 09:45 | 22.98 | 23.07 | 22.87 | 23.00 | 235.6K |
| 09:50 | 22.97 | 23.09 | 22.96 | 23.02 | 83.3K |
| 09:55 | 23.02 | 23.12 | 23.01 | 23.09 | 99.4K |
| 10:00 | 23.08 | 23.13 | 23.05 | 23.11 | 106.8K |
| 10:05 | 23.11 | 23.14 | 23.07 | 23.10 | 63.6K |
| 10:10 | 23.10 | 23.14 | 23.07 | 23.14 | 100.7K |
| 10:15 | 23.14 | 23.14 | 23.03 | 23.03 | 64.4K |
| 10:20 | 23.05 | 23.09 | 23.03 | 23.09 | 45.0K |
| 10:25 | 23.08 | 23.18 | 23.05 | 23.13 | 100.5K |
| 10:30 | 23.13 | 23.13 | 23.08 | 23.08 | 31.7K |
| 10:35 | 23.08 | 23.08 | 23.05 | 23.06 | 17.0K |
| 10:40 | 23.07 | 23.12 | 23.07 | 23.11 | 12.0K |
| 10:45 | 23.11 | 23.11 | 23.01 | 23.04 | 176.9K |
| 10:50 | 23.04 | 23.04 | 23.01 | 23.03 | 29.8K |
| 10:55 | 23.03 | 23.03 | 22.98 | 22.98 | 25.9K |
| 11:00 | 22.99 | 23.02 | 22.94 | 23.02 | 50.4K |
| 11:05 | 23.02 | 23.06 | 23.02 | 23.04 | 23.4K |
| 11:10 | 23.04 | 23.05 | 22.98 | 22.98 | 29.0K |
| 11:15 | 23.00 | 23.00 | 22.97 | 22.98 | 9.1K |
| 11:20 | 22.99 | 23.06 | 22.99 | 23.06 | 18.1K |
| 11:25 | 23.06 | 23.06 | 23.04 | 23.06 | 10.8K |
| 13:00 | 23.06 | 23.10 | 23.02 | 23.09 | 57.6K |
| 13:05 | 23.09 | 23.10 | 23.03 | 23.06 | 30.9K |
| 13:10 | 23.06 | 23.10 | 23.06 | 23.07 | 19.3K |
| 13:15 | 23.09 | 23.13 | 23.08 | 23.13 | 36.9K |
| 13:20 | 23.13 | 23.13 | 23.08 | 23.11 | 58.4K |
| 13:25 | 23.10 | 23.10 | 23.07 | 23.08 | 20.4K |
| 13:30 | 23.08 | 23.11 | 23.07 | 23.10 | 26.5K |
| 13:35 | 23.10 | 23.11 | 23.09 | 23.10 | 22.8K |
| 13:40 | 23.11 | 23.14 | 23.11 | 23.12 | 25.1K |
| 13:45 | 23.12 | 23.13 | 23.10 | 23.12 | 26.2K |
| 13:50 | 23.11 | 23.11 | 23.08 | 23.08 | 17.1K |
| 13:55 | 23.08 | 23.09 | 23.06 | 23.06 | 6.6K |
| 14:00 | 23.07 | 23.08 | 23.00 | 23.00 | 36.6K |
| 14:05 | 23.01 | 23.01 | 22.95 | 22.95 | 56.8K |
| 14:10 | 22.97 | 22.99 | 22.91 | 22.99 | 45.4K |
| 14:15 | 22.98 | 22.99 | 22.97 | 22.99 | 14.7K |
| 14:20 | 23.00 | 23.02 | 22.99 | 23.01 | 23.6K |
| 14:25 | 23.01 | 23.05 | 23.01 | 23.04 | 21.9K |
| 14:30 | 23.05 | 23.08 | 23.04 | 23.05 | 30.9K |
| 14:35 | 23.06 | 23.06 | 23.02 | 23.02 | 20.2K |
| 14:40 | 23.02 | 23.05 | 23.01 | 23.04 | 35.4K |
| 14:45 | 23.02 | 23.05 | 23.00 | 23.00 | 38.7K |
| 14:50 | 23.01 | 23.04 | 23.00 | 23.03 | 56.5K |
| 14:55 | 23.02 | 23.04 | 23.02 | 23.04 | 75.8K |