Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.27 25.01 25.13 196.5K
09:35 25.13 25.19 25.05 25.05 105.7K
09:40 25.08 25.11 25.01 25.07 120.1K
09:45 25.06 25.10 25.00 25.10 74.8K
09:50 25.10 25.20 25.08 25.18 119.3K
09:55 25.17 25.25 25.14 25.18 73.5K
10:00 25.21 25.35 25.21 25.34 172.9K
10:05 25.33 25.38 25.27 25.27 149.2K
10:10 25.27 25.34 25.27 25.31 107.1K
10:15 25.31 25.33 25.27 25.29 111.9K
10:20 25.30 25.31 25.23 25.30 100.5K
10:25 25.30 25.30 25.21 25.24 36.6K
10:30 25.24 25.26 25.21 25.23 61.9K
10:35 25.23 25.24 25.18 25.23 89.3K
10:40 25.20 25.25 25.20 25.25 46.2K
10:45 25.26 25.31 25.26 25.26 50.3K
10:50 25.26 25.30 25.26 25.29 23.6K
10:55 25.28 25.28 25.25 25.26 34.4K
11:00 25.26 25.27 25.23 25.25 26.1K
11:05 25.26 25.28 25.26 25.27 37.2K
11:10 25.26 25.29 25.24 25.29 58.2K
11:15 25.29 25.30 25.27 25.29 28.1K
11:20 25.29 25.30 25.27 25.28 31.7K
11:25 25.27 25.27 25.19 25.25 65.5K
13:00 25.25 25.72 25.25 25.70 717.7K
13:05 25.70 25.74 25.57 25.57 324.9K
13:10 25.56 25.73 25.56 25.62 266.7K
13:15 25.60 25.63 25.55 25.58 72.4K
13:20 25.57 25.72 25.55 25.72 159.3K
13:25 25.71 25.91 25.69 25.91 349.5K
13:30 25.93 25.94 25.82 25.89 354.8K
13:35 25.88 25.94 25.83 25.90 194.7K
13:40 25.89 26.20 25.89 26.12 611.5K
13:45 26.17 26.19 25.98 25.98 288.0K
13:50 25.98 26.01 25.95 26.01 133.6K
13:55 26.02 26.15 25.96 26.12 257.9K
14:00 26.12 26.13 26.08 26.10 155.2K
14:05 26.10 26.14 26.08 26.13 164.1K
14:10 26.13 26.13 26.02 26.02 191.8K
14:15 26.02 26.05 26.01 26.03 84.5K
14:20 26.03 26.13 26.03 26.12 211.2K
14:25 26.13 26.13 26.08 26.10 127.4K
14:30 26.11 26.11 26.07 26.10 161.7K
14:35 26.10 26.12 26.09 26.10 163.5K
14:40 26.10 26.11 26.09 26.11 190.1K
14:45 26.11 26.15 26.10 26.14 285.7K
14:50 26.14 26.21 26.13 26.21 564.5K
14:55 26.20 26.24 26.20 26.22 270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available