Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.79 24.57 24.67 118.0K
09:35 24.62 24.78 24.62 24.78 98.2K
09:40 24.83 24.83 24.71 24.75 70.5K
09:45 24.74 24.78 24.72 24.76 54.9K
09:50 24.76 24.96 24.76 24.94 101.5K
09:55 24.93 25.05 24.90 24.93 70.6K
10:00 24.93 24.94 24.85 24.86 77.0K
10:05 24.85 24.88 24.82 24.87 55.7K
10:10 24.86 24.87 24.82 24.82 29.7K
10:15 24.82 24.84 24.80 24.81 26.7K
10:20 24.80 24.80 24.72 24.73 36.5K
10:25 24.73 24.74 24.72 24.73 34.6K
10:30 24.72 24.74 24.71 24.71 30.7K
10:35 24.71 24.73 24.71 24.72 19.0K
10:40 24.72 24.72 24.67 24.71 51.6K
10:45 24.71 24.73 24.68 24.68 15.9K
10:50 24.68 24.70 24.66 24.66 37.1K
10:55 24.66 24.67 24.64 24.64 22.5K
11:00 24.64 24.67 24.63 24.67 26.8K
11:05 24.67 24.69 24.62 24.62 57.9K
11:10 24.62 24.62 24.58 24.59 64.1K
11:15 24.60 24.70 24.60 24.65 24.1K
11:20 24.65 24.67 24.64 24.67 12.3K
11:25 24.67 24.68 24.66 24.68 8.1K
13:00 24.68 24.73 24.66 24.70 20.9K
13:05 24.70 24.77 24.69 24.74 41.3K
13:10 24.73 24.73 24.66 24.67 19.4K
13:15 24.70 24.70 24.66 24.66 15.9K
13:20 24.67 24.69 24.67 24.67 8.0K
13:25 24.66 24.68 24.66 24.68 8.6K
13:30 24.67 24.73 24.65 24.65 41.6K
13:35 24.66 24.70 24.65 24.70 21.9K
13:40 24.69 24.77 24.68 24.73 28.3K
13:45 24.73 24.74 24.71 24.73 14.9K
13:50 24.73 24.80 24.73 24.80 22.3K
13:55 24.79 24.80 24.77 24.77 29.0K
14:00 24.78 24.80 24.75 24.80 31.5K
14:05 24.80 24.88 24.80 24.86 53.7K
14:10 24.85 24.90 24.84 24.86 35.2K
14:15 24.86 24.88 24.81 24.81 41.0K
14:20 24.84 24.85 24.82 24.84 13.2K
14:25 24.85 24.86 24.83 24.84 29.9K
14:30 24.85 24.86 24.80 24.83 51.9K
14:35 24.83 24.84 24.80 24.80 20.8K
14:40 24.79 24.80 24.77 24.80 40.3K
14:45 24.79 24.81 24.77 24.79 65.5K
14:50 24.78 24.81 24.75 24.77 78.2K
14:55 24.77 24.78 24.77 24.77 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available