Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 24.95 24.79 24.82 94.3K
09:35 24.84 24.88 24.80 24.85 51.8K
09:40 24.84 24.84 24.77 24.78 48.5K
09:45 24.78 24.80 24.77 24.78 57.2K
09:50 24.78 24.95 24.78 24.95 92.6K
09:55 24.93 24.95 24.90 24.92 51.3K
10:00 24.91 24.91 24.87 24.89 22.0K
10:05 24.88 24.92 24.86 24.87 49.8K
10:10 24.89 25.04 24.88 24.98 92.9K
10:15 24.97 24.98 24.94 24.97 34.7K
10:20 24.96 24.96 24.90 24.92 28.4K
10:25 24.92 24.92 24.90 24.91 18.0K
10:30 24.91 24.91 24.89 24.90 46.0K
10:35 24.90 24.91 24.85 24.88 59.8K
10:40 24.86 24.87 24.85 24.85 13.2K
10:45 24.85 24.91 24.84 24.88 29.1K
10:50 24.88 24.88 24.83 24.85 15.0K
10:55 24.85 24.89 24.84 24.87 24.0K
11:00 24.86 24.86 24.85 24.86 9.0K
11:05 24.85 24.87 24.85 24.87 7.6K
11:10 24.87 24.87 24.84 24.84 19.3K
11:15 24.84 24.86 24.84 24.86 10.2K
11:20 24.87 24.88 24.85 24.86 31.1K
11:25 24.85 24.87 24.85 24.86 4.8K
13:00 24.86 24.87 24.83 24.83 58.0K
13:05 24.84 24.85 24.83 24.83 22.2K
13:10 24.82 24.82 24.78 24.79 56.0K
13:15 24.79 24.81 24.76 24.76 48.4K
13:20 24.76 24.76 24.74 24.74 51.0K
13:25 24.74 24.77 24.71 24.74 30.1K
13:30 24.74 24.74 24.67 24.71 36.1K
13:35 24.70 24.74 24.70 24.73 21.8K
13:40 24.75 24.76 24.73 24.76 22.0K
13:45 24.76 24.77 24.74 24.74 15.6K
13:50 24.75 24.75 24.73 24.74 7.7K
13:55 24.74 24.75 24.73 24.74 10.0K
14:00 24.74 24.77 24.74 24.76 12.8K
14:05 24.77 24.79 24.76 24.77 21.2K
14:10 24.77 24.78 24.76 24.77 17.8K
14:15 24.77 24.77 24.74 24.74 25.2K
14:20 24.75 24.76 24.72 24.72 93.7K
14:25 24.72 24.72 24.69 24.69 48.0K
14:30 24.69 24.72 24.67 24.68 108.1K
14:35 24.68 24.69 24.63 24.67 111.0K
14:40 24.68 24.69 24.67 24.69 58.4K
14:45 24.69 24.74 24.69 24.74 40.5K
14:50 24.75 24.75 24.70 24.73 66.5K
14:55 24.73 24.75 24.72 24.75 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available