Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.56 24.62 103.2K
09:35 24.63 24.65 24.56 24.58 73.1K
09:40 24.58 24.66 24.58 24.63 35.8K
09:45 24.63 24.80 24.63 24.79 81.9K
09:50 24.79 24.98 24.79 24.92 201.5K
09:55 24.93 24.95 24.87 24.87 84.2K
10:00 24.88 24.88 24.82 24.84 26.7K
10:05 24.85 24.88 24.83 24.88 25.7K
10:10 24.89 24.92 24.86 24.92 44.3K
10:15 24.92 24.92 24.87 24.90 10.2K
10:20 24.90 24.90 24.88 24.89 15.6K
10:25 24.89 24.90 24.87 24.87 14.9K
10:30 24.87 24.95 24.85 24.93 78.0K
10:35 24.94 24.96 24.88 24.95 53.3K
10:40 24.94 24.94 24.89 24.89 22.9K
10:45 24.89 24.90 24.86 24.88 44.0K
10:50 24.88 24.89 24.85 24.85 35.8K
10:55 24.85 24.86 24.77 24.80 81.6K
11:00 24.83 24.83 24.75 24.82 47.8K
11:05 24.82 24.91 24.82 24.91 22.9K
11:10 24.91 25.13 24.91 25.02 303.8K
11:15 25.02 25.38 25.01 25.34 301.7K
11:20 25.35 25.35 25.19 25.22 202.2K
11:25 25.22 25.25 25.16 25.25 51.1K
13:00 25.24 25.28 25.16 25.25 72.5K
13:05 25.22 25.28 25.20 25.21 59.9K
13:10 25.20 25.23 25.17 25.23 26.5K
13:15 25.23 25.35 25.18 25.22 76.3K
13:20 25.22 25.24 25.20 25.20 19.6K
13:25 25.20 25.23 25.17 25.20 30.1K
13:30 25.17 25.25 25.13 25.22 58.2K
13:35 25.21 25.21 25.15 25.16 27.7K
13:40 25.15 25.20 25.10 25.16 43.1K
13:45 25.16 25.25 25.12 25.19 102.9K
13:50 25.15 25.18 25.15 25.15 9.9K
13:55 25.15 25.15 25.08 25.10 25.0K
14:00 25.10 25.15 25.09 25.13 21.1K
14:05 25.12 25.15 25.11 25.15 22.4K
14:10 25.13 25.18 25.12 25.15 41.4K
14:15 25.15 25.20 25.15 25.17 17.3K
14:20 25.17 25.17 25.13 25.15 33.3K
14:25 25.15 25.16 25.13 25.15 24.3K
14:30 25.14 25.16 25.14 25.16 36.7K
14:35 25.17 25.18 25.15 25.18 24.8K
14:40 25.18 25.18 25.16 25.16 66.2K
14:45 25.16 25.24 25.15 25.19 92.9K
14:50 25.19 25.24 25.17 25.23 188.8K
14:55 25.23 25.25 25.20 25.21 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available